Clifford Historical Data

Clifford
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000283
+0.00%
$ 28,348 $ 32
Today, at 8 PM $ 0.0000283
+0.00%
$ -- $ 32
Today, at 7 PM $ 0.0000283
-0.54%
$ 28,348 $ 32
Today, at 4 PM $ 0.0000287
+0.28%
$ 28,663 $ 57
Today, at 3 PM $ 0.0000285
+0.06%
$ 28,494 $ 56
Today, at 10 AM $ 0.0000285
+0.00%
$ 28,532 $ 112
Today, at 2 AM $ 0.0000281
-0.56%
$ 28,066 $ 179
Today, at 1 AM $ 0.0000282
+0.00%
$ 28,202 $ 180
Yesterday, at 11 PM $ 0.0000277
+0.00%
$ 27,682 $ 171
Yesterday, at 9 PM $ 0.0000278
+0.74%
$ 27,831 $ 171
Yesterday, at 8 PM $ 0.0000277
+0.00%
$ 27,682 $ 153
Yesterday, at 12 PM $ 0.0000273
+0.00%
$ 27,314 $ 74
Yesterday, at 8 AM $ 0.0000276
+0.21%
$ 27,603 $ 52
Yesterday, at 6 AM $ 0.0000271
+0.00%
$ 27,089 $ 36
Yesterday, at 4 AM $ 0.0000264
-0.07%
$ 26,386 $ 24
Yesterday, at 2 AM $ 0.0000269
-0.75%
$ 26,912 $ 8
Jun 5, 7 AM $ 0.0000272
-0.07%
$ 27,230 $ 7
Jun 3, 11 AM $ 0.0000302
+0.03%
$ 30,151 $ 47
Jun 2, 9 PM $ 0.0000312
+0.00%
$ 31,217 $ 38
Jun 2, 11 AM $ 0.0000321
+0.00%
$ 32,144 $ 35
Jun 1, 4 PM $ 0.0000324
+0.00%
$ 32,412 $ 32
Jun 1, 3 AM $ 0.0000336
+0.33%
$ 33,593 $ 46
May 31, 10 PM $ 0.0000339
+0.16%
$ 33,915 $ 19
May 31, 9 PM $ 0.0000339
+0.06%
$ 33,864 $ 26
May 31, 5 AM $ 0.000035
+0.00%
$ 35,027 $ 307
May 31, 3 AM $ 0.0000348
+0.00%
$ 34,835 $ 307
May 29, 10 AM $ 0.0000318
-2.66%
$ 31,753 $ 1
May 28, 5 AM $ 0.0000314
-3.86%
$ 31,412 $ 123
May 27, 2 AM $ 0.0000343
+0.00%
$ 34,341 $ 154
May 26, 11 PM $ 0.0000344
+0.00%
$ 34,396 $ 139
May 26, 10 PM $ 0.0000344
+0.00%
$ 34,424 $ 139
May 26, 4 PM $ 0.0000346
+0.00%
$ 34,644 $ 209
May 26, 3 PM $ 0.0000347
+0.86%
$ 34,719 $ 209
May 26, 2 PM $ 0.0000346
+0.00%
$ 34,557 $ 140
May 26, 12 AM $ 0.0000346
+0.00%
$ 34,644 $ 147
May 25, 3 AM $ 0.0000346
+0.00%
$ 34,625 $ 111
May 24, 8 PM $ 0.0000344
+0.00%
$ 34,442 $ 111
May 24, 2 PM $ 0.0000345
+0.09%
$ 34,484 $ 114
May 24, 9 AM $ 0.0000342
+0.00%
$ 34,241 $ 5
May 24, 2 AM $ 0.0000342
+0.08%
$ 34,239 $ 10
May 23, 6 AM $ 0.0000339
+0.00%
$ 33,861 $ 19
May 23, 5 AM $ 0.0000339
+0.00%
$ 33,873 $ 17
May 22, 8 PM $ 0.0000339
+0.00%
$ 33,935 $ 28
May 22, 7 PM $ 0.0000339
-1.54%
$ 33,910 $ 27
May 22, 2 AM $ 0.0000342
+0.00%
$ 34,241 $ 789
May 21, 2 PM $ 0.0000338
+0.00%
$ 33,818 $ 6,556
May 21, 1 PM $ 0.0000342
-0.52%
$ 34,206 $ 6,492
May 21, 12 PM $ 0.0000344
+2.64%
$ 34,383 $ 6,360
May 21, 8 AM $ 0.0000332
-2.11%
$ 33,246 $ 6,701
May 21, 7 AM $ 0.000034
-1.91%
$ 33,985 $ 6,683
Download