GoldKash Historical Data

XGK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.0₆869
+5.24%
$-- $1
Jan 28, 2022 $0.0₆829
+367.84%
$-- $0
Jan 27, 2022 $0.0₆177
-98.80%
$-- $0
Jan 26, 2022 $0.0000147
+127.02%
$-- $0
Jan 25, 2022 $0.0₅651
+3.59K%
$-- $0
Jan 24, 2022 $0.0₆176
-96.07%
$-- $0.1
Jan 23, 2022 $0.0₅449
+601.25%
$-- $0
Jan 22, 2022 $0.0₆64
+305.49%
$-- $0
Jan 21, 2022 $0.0₆158
+5.22%
$-- $0.1
Jan 20, 2022 $0.0₆15
-81.12%
$-- $2
Jan 19, 2022 $0.0₆793
+450.50%
$-- $0
Jan 18, 2022 $0.0₆144
-3.97%
$-- $0
Jan 17, 2022 $0.0₆15
-79.31%
$-- $5
Jan 16, 2022 $0.0₆727
+45.36%
$-- $0
Jan 15, 2022 $0.0₆5
+319.58%
$-- $51
Jan 14, 2022 $0.0₆119
-0.33%
$-- $0
Jan 13, 2022 $0.0₆12
-99.32%
$-- $0.1
Jan 12, 2022 $0.0000176
+2.60%
$-- $0
Jan 11, 2022 $0.0000171
+1.26K%
$-- $0
Jan 10, 2022 $0.0₅126
+859.08%
$-- $0
Jan 9, 2022 $0.0₆131
+1.09%
$-- $0
Jan 8, 2022 $0.0₆13
+8.29%
$-- $0
Jan 7, 2022 $0.0₆12
+0.00%
$-- $0.01
Jan 6, 2022 $0.0₆12
-11.51%
$-- $0
Jan 5, 2022 $0.0₆136
+7.00%
$-- $0
Jan 4, 2022 $0.0₆127
-2.11%
$-- $2
Jan 3, 2022 $0.0₆13
+0.00%
$-- $0
Jan 2, 2022 $0.0₆13
+0.00%
$-- $0
Jan 1, 2022 $0.0₆13
+0.00%
$-- $1
Dec 31, 2021 $0.0₆13
+0.00%
$-- $0
Dec 30, 2021 $0.0₆13
+0.00%
$-- $0
Dec 29, 2021 $0.0₆13
+0.00%
$-- $0.01
Dec 28, 2021 $0.0₆13
+0.00%
$-- $0.01
Dec 27, 2021 $0.0₆13
+0.00%
$-- $0
Dec 26, 2021 $0.0₆13
-13.33%
$-- $3
Dec 25, 2021 $0.0₆15
-16.67%
$-- $37
Dec 24, 2021 $0.0₆18
+0.00%
$-- $0.01
Dec 23, 2021 $0.0₆18
+28.57%
$-- $0.01
Dec 22, 2021 $0.0₆14
+0.00%
$-- $0
Dec 19, 2021 $0.0₆22
+0.00%
$-- $1
Dec 18, 2021 $0.0₆22
+0.00%
$-- $1
Dec 17, 2021 $0.0₆22
-43.79%
$-- $61
Dec 16, 2021 $0.0₆391
-97.66%
$-- $4
Dec 15, 2021 $0.0000167
+4.95%
$-- $0
Dec 14, 2021 $0.0000159
+2.37K%
$-- $0
Dec 13, 2021 $0.0₆645
+28.84%
$-- $1
Dec 12, 2021 $0.0₆5
-45.48%
$-- $12
Dec 11, 2021 $0.0₆917
-94.33%
$-- $0
Dec 10, 2021 $0.0000163
+2.11K%
$-- $0
Dec 9, 2021 $0.0₆734
-29.04%
$-- $1