GoldKash Historical Data

XGK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.0₅103
-94.04%
$-- $0
Dec 7, 2021 $0.0000174
-0.02%
$-- $0
Dec 6, 2021 $0.0000174
+1.19K%
$-- $0
Dec 5, 2021 $0.0₅134
-92.10%
$-- $0
Dec 4, 2021 $0.000017
+2.18K%
$-- $0
Dec 3, 2021 $0.0₆743
-96.26%
$-- $2
Dec 2, 2021 $0.0000199
-1.49%
$-- $0
Dec 1, 2021 $0.0000202
+0.44%
$-- $0
Nov 30, 2021 $0.0000201
-0.66%
$-- $0
Nov 29, 2021 $0.0000203
+1.72%
$-- $0
Nov 28, 2021 $0.0000199
+2.55K%
$-- $0
Nov 27, 2021 $0.0₆75
-38.38%
$-- $0
Nov 26, 2021 $0.0₅122
+99.48%
$-- $0
Nov 25, 2021 $0.0₆61
-67.02%
$-- $30
Nov 24, 2021 $0.0₅185
-1.10%
$-- $16
Nov 23, 2021 $0.0₅187
+86.41%
$-- $7
Nov 22, 2021 $0.0₅1
-95.12%
$-- $2
Nov 21, 2021 $0.0000206
+1.98K%
$-- $0
Nov 20, 2021 $0.0₆99
-1.03%
$-- $125
Nov 19, 2021 $0.0₅1
+6.72%
$-- $22
Nov 18, 2021 $0.0₆937
-95.65%
$-- $1
Nov 17, 2021 $0.0000215
-0.11%
$-- $0
Nov 16, 2021 $0.0000216
+3.81K%
$-- $0
Nov 15, 2021 $0.0₆552
-11.47%
$-- $4
Nov 14, 2021 $0.0₆624
+9.43%
$-- $1
Nov 13, 2021 $0.0₆57
+5.27%
$-- $39
Nov 12, 2021 $0.0₆542
-13.37%
$-- $6
Nov 11, 2021 $0.0₆625
+35.92%
$-- $0.1
Nov 10, 2021 $0.0₆46
+17.99%
$-- $26
Nov 9, 2021 $0.0₆39
+11.43%
$-- $16
Nov 8, 2021 $0.0₆35
-0.02%
$-- $26
Nov 7, 2021 $0.0₆35
+6.06%
$-- $29
Nov 6, 2021 $0.0₆33
-98.43%
$-- $34
Nov 5, 2021 $0.000021
+6.08K%
$-- $0
Nov 4, 2021 $0.0₆34
+30.82%
$-- $19
Nov 3, 2021 $0.0₆26
+23.81%
$-- $25
Nov 2, 2021 $0.0₆21
-78.28%
$-- $10
Nov 1, 2021 $0.0₆967
+437.31%
$-- $11
Oct 31, 2021 $0.0₆18
+5.88%
$-- $0
Oct 30, 2021 $0.0₆17
+6.25%
$-- $0
Oct 29, 2021 $0.0₆16
-20.00%
$-- $4
Oct 28, 2021 $0.0₆2
-37.50%
$-- $74
Oct 27, 2021 $0.0₆32
+6.67%
$-- $14
Oct 26, 2021 $0.0₆3
-46.62%
$-- $21
Oct 25, 2021 $0.0₆562
-65.11%
$-- $0
Oct 24, 2021 $0.0₅161
+185.47%
$-- $0.01
Oct 23, 2021 $0.0₆564
-5.35%
$-- $2
Oct 22, 2021 $0.0₆596
-97.36%
$-- $0
Oct 21, 2021 $0.0000226
+3.93K%
$-- $0
Oct 20, 2021 $0.0₆561
-44.47%
$-- $11