GoldKash Historical Data

XGK Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $0.0₅649
-94.63%
$-- $0
May 18, 2021 $0.000121
-1.21%
$-- $0
May 17, 2021 $0.000122
+4.31K%
$-- $0
May 16, 2021 $0.0₅279
+2.88%
$-- $2
May 15, 2021 $0.0₅271
+1.85%
$-- $12
May 14, 2021 $0.0₅265
-39.29%
$-- $87
May 13, 2021 $0.0₅439
+32.74%
$-- $11
May 12, 2021 $0.0₅326
-12.47%
$-- $45
May 11, 2021 $0.0₅373
-5.29%
$-- $79
May 10, 2021 $0.0₅393
+9.78%
$-- $1
May 9, 2021 $0.0₅358
-25.23%
$-- $9
May 8, 2021 $0.0₅479
+51.23%
$-- $11
May 7, 2021 $0.0₅317
+0.26%
$-- $0
May 6, 2021 $0.0₅316
+2.36%
$-- $10
May 5, 2021 $0.0₅309
-22.55%
$-- $15
May 4, 2021 $0.0₅398
+34.35%
$-- $80
May 3, 2021 $0.0₅296
+9.18%
$-- $14
May 2, 2021 $0.0₅271
-37.91%
$-- $44
May 1, 2021 $0.0₅437
+11.57%
$-- $2
Apr 30, 2021 $0.0₅391
+68.36%
$-- $16
Apr 29, 2021 $0.0₅232
+2.18%
$-- $26
Apr 28, 2021 $0.0₅227
-49.56%
$-- $1
Apr 27, 2021 $0.0₅333
-13.12%
$-- $3
Apr 26, 2021 $0.0₅384
+40.81%
$-- $8
Apr 25, 2021 $0.0₅273
+0.76%
$-- $28
Apr 24, 2021 $0.0₅271
-8.09%
$-- $32
Apr 23, 2021 $0.0₅295
-41.14%
$-- $66
Apr 22, 2021 $0.0₅459
+1.67%
$-- $113
Apr 21, 2021 $0.0₅375
-35.68%
$-- $82
Apr 20, 2021 $0.0₅583
-66.69%
$-- $8
Apr 19, 2021 $0.0000175
+760.58%
$-- $14
Apr 18, 2021 $0.0₅203
+2.92%
$-- $3
Apr 17, 2021 $0.0₅197
-49.09%
$-- $67
Apr 16, 2021 $0.0₅387
+234.80%
$-- $127
Apr 15, 2021 $0.0₅116
-80.92%
$-- $15
Apr 14, 2021 $0.0₅605
+0.92%
$-- $209
Apr 13, 2021 $0.0₅601
-13.83%
$-- $119
Apr 12, 2021 $0.0₅697
-0.60%
$-- $1
Apr 11, 2021 $0.0₅702
-17.71%
$-- $26
Apr 10, 2021 $0.0₅852
-92.87%
$-- $59
Apr 9, 2021 $0.000119
+1.89K%
$-- $2,235
Apr 8, 2021 $0.0₅6
-0.18%
$-- $4
Apr 7, 2021 $0.0₅6
-0.17%
$-- $8
Apr 6, 2021 $0.0₅601
+41.11%
$-- $13
Apr 5, 2021 $0.0₅427
-50.75%
$-- $33
Apr 4, 2021 $0.0₅866
+23.13%
$-- $35
Apr 3, 2021 $0.0₅703
+163.90%
$-- $75
Apr 2, 2021 $0.0₅266
-20.56%
$-- $116
Apr 1, 2021 $0.0₅335
-38.82%
$-- $0
Mar 30, 2021 $0.0₅5
-5.41%
$-- $51