GoldKash Historical Data

XGK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0₅231
+0.43%
$-- $7
Jul 8, 2021 $0.0₅23
-66.02%
$-- $3
Jul 7, 2021 $0.0₅677
-0.95%
$-- $0.0001
Jul 6, 2021 $0.0₅683
+284.25%
$-- $0.0001
Jul 5, 2021 $0.0₅178
+6.50%
$-- $0
Jul 4, 2021 $0.0₅167
-75.92%
$-- $3
Jul 3, 2021 $0.0₅693
+2.46%
$-- $0.0001
Jul 2, 2021 $0.0₅677
+0.80%
$-- $0.0001
Jul 1, 2021 $0.0₅672
+302.40%
$-- $0.0001
Jun 30, 2021 $0.0₅167
+0.00%
$-- $1
Jun 29, 2021 $0.0₅167
-75.75%
$-- $3
Jun 28, 2021 $0.0₅689
-0.48%
$-- $0.0001
Jun 27, 2021 $0.0₅692
+8.01%
$-- $0.0001
Jun 26, 2021 $0.0₅639
+245.75%
$-- $0.0001
Jun 25, 2021 $0.0₅185
-73.31%
$-- $7
Jun 24, 2021 $0.0₅693
+2.89%
$-- $0.0001
Jun 23, 2021 $0.0₅673
+240.51%
$-- $0.0001
Jun 22, 2021 $0.0₅198
-68.77%
$-- $0
Jun 21, 2021 $0.0₅632
-11.41%
$-- $0.0001
Jun 20, 2021 $0.0₅714
+0.13%
$-- $0.0001
Jun 19, 2021 $0.0₅713
-0.30%
$-- $0.0001
Jun 18, 2021 $0.0₅715
-6.13%
$-- $0.0001
Jun 17, 2021 $0.0₅761
-0.74%
$-- $0.0001
Jun 16, 2021 $0.0₅767
+295.20%
$-- $0.0001
Jun 15, 2021 $0.0₅194
+1.56%
$-- $1
Jun 14, 2021 $0.0₅191
-75.55%
$-- $1
Jun 13, 2021 $0.0₅781
+9.92%
$-- $0.0001
Jun 12, 2021 $0.0₅71
+273.35%
$-- $0.0001
Jun 11, 2021 $0.0₅19
-47.51%
$-- $0
Jun 10, 2021 $0.0₅363
+0.02%
$-- $23
Jun 9, 2021 $0.0₅363
+94.10%
$-- $43
Jun 8, 2021 $0.0₅187
+2.68%
$-- $14
Jun 7, 2021 $0.0₅182
-37.68%
$-- $1
Jun 6, 2021 $0.0₅292
-58.89%
$-- $0.01
Jun 5, 2021 $0.0₅71
+147.64%
$-- $0.0001
Jun 4, 2021 $0.0₅287
-0.03%
$-- $21
Jun 3, 2021 $0.0₅287
+69.86%
$-- $6
Jun 2, 2021 $0.0₅169
+3.03%
$-- $1
Jun 1, 2021 $0.0₅164
+0.00%
$-- $10
May 30, 2021 $0.0₅166
-76.00%
$-- $23
May 29, 2021 $0.0₅691
+199.29%
$-- $0.0001
May 28, 2021 $0.0₅231
-97.86%
$-- $39
May 27, 2021 $0.000108
-1.91%
$-- $0
May 26, 2021 $0.00011
+963.55%
$-- $0
May 25, 2021 $0.0000103
+11.16K%
$-- $0
May 24, 2021 $0.0₇915
-95.79%
$-- $0.0₅1
May 23, 2021 $0.0₅217
-97.94%
$-- $4
May 22, 2021 $0.000105
+0.93%
$-- $0
May 21, 2021 $0.000104
+3.68K%
$-- $0
May 20, 2021 $0.0₅276
-57.36%
$-- $4