GoldKash Historical Data

XGK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.000391
-0.67%
$ -- $ 2
Feb 6, 2021 $ 0.000393
+3.33%
$ -- $ 2
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 2
Feb 4, 2021 $ 0.00037
-0.96%
$ -- $ 2
Feb 3, 2021 $ 0.000373
+5.28%
$ -- $ 2
Feb 2, 2021 $ 0.000355
+5.98%
$ -- $ 1
Feb 1, 2021 $ 0.000335
+1.10%
$ -- $ 1
Jan 30, 2021 $ 0.000342
+0.15%
$ -- $ 2
Jan 29, 2021 $ 0.000342
+3.01%
$ -- $ 1
Jan 28, 2021 $ 0.000331
+21.03%
$ -- $ 1
Jan 27, 2021 $ 0.000273
-16.17%
$ -- $ 1
Jan 26, 2021 $ 0.000326
+0.55%
$ -- $ 1
Jan 24, 2021 $ 0.000323
+0.75%
$ -- $ 1
Jan 23, 2021 $ 0.000321
-2.63%
$ -- $ 1
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 1
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 1
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 2
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 2
Jan 17, 2021 $ 0.000358
+208.33%
$ -- $ 2
Jan 16, 2021 $ 0.000116
-68.39%
$ -- $ 5
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 2
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 2
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 2
Jan 12, 2021 $ 0.000339
+252.28%
$ -- $ 2
Jan 11, 2021 $ 0.0000963
-74.90%
$ -- $ 6
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 2
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 2
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 2
Jan 7, 2021 $ 0.000393
+288.03%
$ -- $ 2
Jan 6, 2021 $ 0.000101
-70.19%
$ -- $ 6
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 2
Jan 4, 2021 $ 0.000095
+1.47%
$ -- $ 5
Jan 3, 2021 $ 0.0000935
-6.21%
$ -- $ 5
Jan 2, 2021 $ 0.0000996
-66.05%
$ -- $ 5
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 1
Dec 31, 2020 $ 0.00029
+209.63%
$ -- $ 1
Dec 30, 2020 $ 0.0000936
+19.87%
$ -- $ 4
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 1
Dec 27, 2020 $ 0.000263
+264.95%
$ -- $ 1
Dec 26, 2020 $ 0.0000718
-70.80%
$ -- $ 4
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.0000728
-68.33%
$ -- $ 5
Dec 23, 2020 $ 0.000232
+206.74%
$ -- $ 1
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 1
Dec 21, 2020 $ 0.000228
+0.40%
$ -- $ 1
Dec 17, 2020 $ 0.000229
+261.09%
$ -- $ 1
Dec 16, 2020 $ 0.0000639
-66.99%
$ -- $ 3
Dec 15, 2020 $ 0.0000594
+1.04%
$ -- $ 3