GoldKash Historical Data

XGK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.000391
-0.67%
$-- $2
Feb 6, 2021 $0.000393
+3.33%
$-- $2
Feb 5, 2021 $0.00038
+2.85%
$-- $2
Feb 4, 2021 $0.00037
-0.96%
$-- $2
Feb 3, 2021 $0.000373
+5.28%
$-- $2
Feb 2, 2021 $0.000355
+5.98%
$-- $1
Feb 1, 2021 $0.000335
+1.10%
$-- $1
Jan 30, 2021 $0.000342
+0.15%
$-- $2
Jan 29, 2021 $0.000342
+3.01%
$-- $1
Jan 28, 2021 $0.000331
+21.03%
$-- $1
Jan 27, 2021 $0.000273
-16.17%
$-- $1
Jan 26, 2021 $0.000326
+0.55%
$-- $1
Jan 24, 2021 $0.000323
+0.75%
$-- $1
Jan 23, 2021 $0.000321
-2.63%
$-- $1
Jan 22, 2021 $0.000329
+6.89%
$-- $1
Jan 21, 2021 $0.000308
-13.35%
$-- $1
Jan 20, 2021 $0.000356
-1.34%
$-- $2
Jan 19, 2021 $0.000361
-1.46%
$-- $1
Jan 18, 2021 $0.000367
+2.55%
$-- $2
Jan 17, 2021 $0.000358
+208.33%
$-- $2
Jan 16, 2021 $0.000116
-68.39%
$-- $5
Jan 15, 2021 $0.000367
-6.37%
$-- $2
Jan 14, 2021 $0.000392
+4.99%
$-- $2
Jan 13, 2021 $0.000373
+10.01%
$-- $2
Jan 12, 2021 $0.000339
+252.28%
$-- $2
Jan 11, 2021 $0.0000963
-74.90%
$-- $6
Jan 10, 2021 $0.000384
-4.50%
$-- $2
Jan 9, 2021 $0.000402
-1.15%
$-- $2
Jan 8, 2021 $0.000407
+3.56%
$-- $2
Jan 7, 2021 $0.000393
+288.03%
$-- $2
Jan 6, 2021 $0.000101
-70.19%
$-- $6
Jan 5, 2021 $0.00034
+6.39%
$-- $2
Jan 4, 2021 $0.000095
+1.47%
$-- $5
Jan 3, 2021 $0.0000935
-6.21%
$-- $5
Jan 2, 2021 $0.0000996
-66.05%
$-- $5
Jan 1, 2021 $0.000293
+1.26%
$-- $1
Dec 31, 2020 $0.00029
+209.63%
$-- $1
Dec 30, 2020 $0.0000936
+19.87%
$-- $4
Dec 29, 2020 $0.00027
+0.53%
$-- $1
Dec 28, 2020 $0.000271
+0.76%
$-- $1
Dec 27, 2020 $0.000263
+264.95%
$-- $1
Dec 26, 2020 $0.0000718
-70.80%
$-- $4
Dec 25, 2020 $0.000235
-0.06%
$-- $1
Dec 24, 2020 $0.0000728
-68.33%
$-- $5
Dec 23, 2020 $0.000232
+206.74%
$-- $1
Dec 22, 2020 $0.000238
+5.09%
$-- $1
Dec 21, 2020 $0.000228
+0.40%
$-- $1
Dec 17, 2020 $0.000229
+261.09%
$-- $1
Dec 16, 2020 $0.0000639
-66.99%
$-- $3
Dec 15, 2020 $0.0000594
+1.04%
$-- $3