GoldKash Historical Data

XGK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.000193
+222.95%
$-- $1
Dec 13, 2020 $0.000192
-0.43%
$-- $1
Dec 12, 2020 $0.000188
+2.83%
$-- $1
Dec 11, 2020 $0.000181
+0.23%
$-- $1
Dec 10, 2020 $0.000183
-0.90%
$-- $0
Dec 9, 2020 $0.000185
+267.98%
$-- $1
Dec 8, 2020 $0.0000508
-73.51%
$-- $3
Dec 7, 2020 $0.000192
-0.76%
$-- $1
Dec 6, 2020 $0.000193
+226.63%
$-- $1
Dec 5, 2020 $0.000191
+302.16%
$-- $1
Dec 4, 2020 $0.0000469
-11.12%
$-- $4
Dec 3, 2020 $0.0000527
-5.47%
$-- $3
Dec 2, 2020 $0.0000559
-70.33%
$-- $3
Dec 1, 2020 $0.000188
+252.75%
$-- $1
Nov 30, 2020 $0.000185
+259.63%
$-- $1
Nov 29, 2020 $0.0000513
-71.03%
$-- $3
Nov 28, 2020 $0.000177
+3.44%
$-- $1
Nov 27, 2020 $0.000171
-0.24%
$-- $1
Nov 26, 2020 $0.000171
-8.65%
$-- $1
Nov 25, 2020 $0.000188
-1.95%
$-- $1
Nov 24, 2020 $0.000191
+4.04%
$-- $1
Nov 23, 2020 $0.000184
-0.06%
$-- $1
Nov 22, 2020 $0.000184
-1.41%
$-- $1
Nov 21, 2020 $0.000187
+0.26%
$-- $1
Nov 20, 2020 $0.000186
+4.50%
$-- $1
Nov 19, 2020 $0.000178
+0.14%
$-- $1
Nov 18, 2020 $0.000178
+282.16%
$-- $1
Nov 17, 2020 $0.0000466
-72.10%
$-- $3
Nov 16, 2020 $0.000167
+4.64%
$-- $1
Nov 15, 2020 $0.00016
+262.38%
$-- $1
Nov 14, 2020 $0.000044
-73.01%
$-- $3
Nov 13, 2020 $0.000163
+0.26%
$-- $1
Nov 12, 2020 $0.000163
+3.74%
$-- $1
Nov 11, 2020 $0.000157
+280.00%
$-- $1
Nov 10, 2020 $0.0000413
-73.06%
$-- $2
Nov 9, 2020 $0.000153
-0.95%
$-- $1
Nov 8, 2020 $0.000155
+4.32%
$-- $1
Nov 7, 2020 $0.000148
-4.78%
$-- $1
Nov 6, 2020 $0.000156
-0.13%
$-- $1
Nov 5, 2020 $0.000156
+250.37%
$-- $1
Nov 4, 2020 $0.0000445
-68.15%
$-- $2
Nov 3, 2020 $0.00014
+2.93%
$-- $1
Nov 2, 2020 $0.000136
-1.28%
$-- $1
Nov 1, 2020 $0.000137
-0.32%
$-- $1
Oct 31, 2020 $0.000138
+1.67%
$-- $1
Oct 30, 2020 $0.000136
+0.75%
$-- $1
Oct 29, 2020 $0.000135
+1.32%
$-- $1
Oct 28, 2020 $0.000133
-2.77%
$-- $1
Oct 27, 2020 $0.000137
+4.59%
$-- $1
Oct 26, 2020 $0.000131
+0.37%
$-- $1