GoldKash Historical Data

XGK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0000236
+9.42%
$ -- $ 2
Jul 16, 2020 $ 0.0000215
-2.39%
$ -- $ 2
Jul 15, 2020 $ 0.0000221
+52.45%
$ -- $ 2
Jul 14, 2020 $ 0.0000145
-5.39%
$ -- $ 3
Jul 13, 2020 $ 0.0000153
+364.10%
$ -- $ 2
Jul 12, 2020 $ 0.0₅33
-85.93%
$ -- $ 16
Jul 11, 2020 $ 0.0000234
+63.84%
$ -- $ 2
Jul 10, 2020 $ 0.0000143
-40.89%
$ -- $ 3
Jul 9, 2020 $ 0.0000226
+4.89%
$ -- $ 1
Jul 8, 2020 $ 0.0000215
+0.24%
$ -- $ 2
Jul 7, 2020 $ 0.0000215
-23.18%
$ -- $ 2
Jul 6, 2020 $ 0.0000279
+24.33%
$ -- $ 1
Jul 5, 2020 $ 0.0000225
-75.50%
$ -- $ 2
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 0
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 0
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 0
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
+257.87%
$ -- $ 0
Jun 20, 2020 $ 0.000026
-72.09%
$ -- $ 1
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.0000936
+246.79%
$ -- $ 0
Jun 13, 2020 $ 0.000027
-71.88%
$ -- $ 1
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0001
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.0000962
+219.83%
$ -- $ 0
Jun 1, 2020 $ 0.0000301
-68.24%
$ -- $ 2
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 0
May 30, 2020 $ 0.0000968
+240.68%
$ -- $ 0
May 29, 2020 $ 0.0000284
-69.63%
$ -- $ 1