GoldKash Historical Data

XGK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000102
-3.02%
$ -- $ 0
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 0
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 0
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 0
Aug 29, 2020 $ 0.000115
+254.25%
$ -- $ 1
Aug 28, 2020 $ 0.0000324
-71.34%
$ -- $ 2
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.000115
+208.67%
$ -- $ 0
Aug 25, 2020 $ 0.0000372
-68.40%
$ -- $ 2
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.000117
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.000117
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.000115
+240.30%
$ -- $ 0
Aug 20, 2020 $ 0.0000339
-71.13%
$ -- $ 2
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.000123
+249.82%
$ -- $ 1
Aug 16, 2020 $ 0.0000351
-70.44%
$ -- $ 2
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 1
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 0
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 0
Aug 2, 2020 $ 0.000111
+176.26%
$ -- $ 0
Aug 1, 2020 $ 0.0000401
-64.63%
$ -- $ 2
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.00011
+695.84%
$ -- $ 0
Jul 26, 2020 $ 0.0000138
-85.75%
$ -- $ 4
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 0
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0000923
+548.11%
$ -- $ 1
Jul 18, 2020 $ 0.0000142
-39.56%
$ -- $ 3