StarLaunch Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00167
-25.15%
$ 165,312 $ 2,485
Feb 2026 $ 0.00222
-28.33%
$ 220,206 $ 3,226
Jan 2026 $ 0.00371
-2.97%
$ -- $ 1,884
Dec 2025 $ 0.00423
-22.83%
$ -- $ 6,575
Nov 2025 $ 0.00556
-22.62%
$ 547,161 $ 10,119
Oct 2025 $ 0.00855
-31.11%
$ 711,946 $ 17,676
Sep 2025 $ 0.0121
+44.11%
$ 1.25 million $ 54,162
Aug 2025 $ 0.00855
-24.25%
$ 3.06 million $ 26,727
Jul 2025 $ 0.0114
+47.86%
$ 4.1 million $ 37,012
Jun 2025 $ 0.00721
-16.03%
$ -- $ 5,719
May 2025 $ 0.00795
-23.94%
$ 2.89 million $ 6,286
Apr 2025 $ 0.0105
+4.58%
$ 3.8 million $ 3,822
Mar 2025 $ 0.0105
-12.36%
$ -- $ 4,020
Feb 2025 $ 0.0105
-38.69%
$ -- $ 7,376
Jan 2025 $ 0.0164
-38.14%
$ 6.11 million $ 2,419
Dec 2024 $ 0.0425
+0.00%
$ 9.59 million $ 2,279
Nov 2024 $ 0.0499
-4.75%
$ -- $ 35,099
Oct 2024 $ 0.0481
-5.81%
$ -- $ 62,821
Sep 2024 $ 0.0328
+60.62%
$ -- $ 18,240
Aug 2024 $ 0.0204
-19.58%
$ 7.4 million $ 42,465
Jul 2024 $ 0.0254
-4.75%
$ 9.22 million $ 54,508
Jun 2024 $ 0.0266
-47.00%
$ 9.68 million $ 245,597
May 2024 $ 0.0503
-18.28%
$ 18.26 million $ 167,801
Apr 2024 $ 0.0615
-67.47%
$ 22.34 million $ 380,040
Mar 2024 $ 0.189
+55.01%
$ 68.68 million $ 548,825
May 2023 $ 0.0352
-16.92%
$ -- $ 186,219
Apr 2023 $ 0.0423
-25.57%
$ 15.35 million $ 348,865
Mar 2023 $ 0.0564
-33.89%
$ 20.5 million $ 431,125
Feb 2023 $ 0.0866
+6.17%
$ 31.44 million $ 124,997
Nov 2022 $ 0.0311
+1.83%
$ -- $ 307,388
Oct 2022 $ 0.0306
+8.26%
$ 10.96 million $ 32,637
Download