StarLaunch Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 158,959 $ 228
Yesterday $ 0.0016
-4.25%
$ 158,841 $ 228
May 28, 2026 $ 0.00166
-0.52%
$ 165,035 $ 15
May 27, 2026 $ 0.00166
-0.28%
$ 165,015 $ 0
May 26, 2026 $ 0.00167
+0.33%
$ 165,471 $ 1
May 25, 2026 $ 0.00167
-2.19%
$ 165,476 $ 41
May 24, 2026 $ 0.00171
+1.38%
$ 169,271 $ 1
May 23, 2026 $ 0.00168
-0.58%
$ 166,444 $ 3
May 22, 2026 $ 0.0017
+1.37%
$ 168,792 $ 2
May 21, 2026 $ 0.00169
+2.75%
$ 167,594 $ 182
May 20, 2026 $ 0.00163
-0.16%
$ 162,029 $ 17
May 19, 2026 $ 0.00164
-0.63%
$ 162,569 $ 159
May 18, 2026 $ 0.00166
+0.63%
$ 164,553 $ 7
May 17, 2026 $ 0.00164
+0.55%
$ 162,668 $ 192
May 16, 2026 $ 0.00164
+0.16%
$ 162,320 $ 36
May 15, 2026 $ 0.00164
-0.17%
$ 162,473 $ 10
May 14, 2026 $ 0.00165
-0.21%
$ 163,112 $ 42
May 13, 2026 $ 0.00165
-0.93%
$ 163,384 $ 8
May 12, 2026 $ 0.00166
+2.73%
$ 165,005 $ 167
May 7, 2026 $ 0.00166
-5.74%
$ 164,733 $ 342
May 6, 2026 $ 0.00176
+0.00%
$ 174,762 $ 2,587
Apr 25, 2026 $ 0.00201
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.00201
-1.32%
$ 199,588 $ 123
Apr 23, 2026 $ 0.00204
-1.02%
$ 202,259 $ 314
Apr 22, 2026 $ 0.00206
+5.21%
$ 204,341 $ 360
Apr 21, 2026 $ 0.00195
+6.73%
$ 193,249 $ 399
Apr 20, 2026 $ 0.00183
+4.42%
$ 181,056 $ 262
Apr 19, 2026 $ 0.00175
+6.00%
$ 173,397 $ 340
Apr 18, 2026 $ 0.00165
-0.30%
$ 163,585 $ 17
Apr 17, 2026 $ 0.00166
-0.12%
$ 164,078 $ 41
Apr 16, 2026 $ 0.00166
+0.06%
$ 164,283 $ 2
Apr 15, 2026 $ 0.00166
+1.45%
$ 164,188 $ 59
Apr 14, 2026 $ 0.00163
-0.60%
$ 161,871 $ 7
Apr 13, 2026 $ 0.00164
+0.59%
$ 162,832 $ 6
Apr 12, 2026 $ 0.00163
-0.64%
$ 161,870 $ 9
Apr 11, 2026 $ 0.00164
-0.12%
$ 162,909 $ 9
Apr 10, 2026 $ 0.00165
+0.37%
$ 163,113 $ 12
Apr 9, 2026 $ 0.00165
+1.40%
$ 163,326 $ 55
Apr 8, 2026 $ 0.00163
-0.55%
$ 161,139 $ 41
Apr 7, 2026 $ 0.00164
-0.20%
$ 162,485 $ 24
Apr 6, 2026 $ 0.00164
-0.50%
$ 162,818 $ 2
Apr 5, 2026 $ 0.00165
-0.05%
$ 163,627 $ 3
Apr 4, 2026 $ 0.00165
+0.01%
$ 163,705 $ 0
Apr 3, 2026 $ 0.00165
-0.41%
$ 163,695 $ 262
Apr 2, 2026 $ 0.00166
-0.09%
$ 164,370 $ 9
Apr 1, 2026 $ 0.00166
-0.46%
$ 164,558 $ 5
Mar 31, 2026 $ 0.00167
+0.71%
$ 165,312 $ 15
Mar 30, 2026 $ 0.00166
-0.48%
$ 164,151 $ 3
Mar 29, 2026 $ 0.00166
+0.00%
$ 164,120 $ 1
Mar 28, 2026 $ 0.00166
-0.02%
$ 164,164 $ 3
Download