StarLaunch Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00201
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.00201
-1.32%
$ 199,588 $ 123
Apr 23, 2026 $ 0.00204
-1.02%
$ 202,259 $ 314
Apr 22, 2026 $ 0.00206
+5.21%
$ 204,341 $ 360
Apr 21, 2026 $ 0.00195
+6.73%
$ 193,249 $ 399
Apr 20, 2026 $ 0.00183
+4.42%
$ 181,056 $ 262
Apr 19, 2026 $ 0.00175
+6.00%
$ 173,397 $ 340
Apr 18, 2026 $ 0.00165
-0.30%
$ 163,585 $ 17
Apr 17, 2026 $ 0.00166
-0.12%
$ 164,078 $ 41
Apr 16, 2026 $ 0.00166
+0.06%
$ 164,283 $ 2
Apr 15, 2026 $ 0.00166
+1.45%
$ 164,188 $ 59
Apr 14, 2026 $ 0.00163
-0.60%
$ 161,871 $ 7
Apr 13, 2026 $ 0.00164
+0.59%
$ 162,832 $ 6
Apr 12, 2026 $ 0.00163
-0.64%
$ 161,870 $ 9
Apr 11, 2026 $ 0.00164
-0.12%
$ 162,909 $ 9
Apr 10, 2026 $ 0.00165
+0.37%
$ 163,113 $ 12
Apr 9, 2026 $ 0.00165
+1.40%
$ 163,326 $ 55
Apr 8, 2026 $ 0.00163
-0.55%
$ 161,139 $ 41
Apr 7, 2026 $ 0.00164
-0.20%
$ 162,485 $ 24
Apr 6, 2026 $ 0.00164
-0.50%
$ 162,818 $ 2
Apr 5, 2026 $ 0.00165
-0.05%
$ 163,627 $ 3
Apr 4, 2026 $ 0.00165
+0.01%
$ 163,705 $ 0
Apr 3, 2026 $ 0.00165
-0.41%
$ 163,695 $ 262
Apr 2, 2026 $ 0.00166
-0.09%
$ 164,370 $ 9
Apr 1, 2026 $ 0.00166
-0.46%
$ 164,558 $ 5
Mar 31, 2026 $ 0.00167
+0.71%
$ 165,312 $ 15
Mar 30, 2026 $ 0.00166
-0.48%
$ 164,151 $ 3
Mar 29, 2026 $ 0.00166
+0.00%
$ 164,120 $ 1
Mar 28, 2026 $ 0.00166
-0.02%
$ 164,164 $ 3
Mar 27, 2026 $ 0.00166
-0.01%
$ 164,197 $ 1
Mar 26, 2026 $ 0.00166
-0.52%
$ 164,215 $ 2
Mar 25, 2026 $ 0.00167
+0.01%
$ 165,066 $ 1
Mar 24, 2026 $ 0.00166
-6.81%
$ 164,727 $ 398
Mar 23, 2026 $ 0.00178
+0.52%
$ 176,762 $ 5
Mar 22, 2026 $ 0.00177
-0.52%
$ 175,855 $ 3
Mar 21, 2026 $ 0.00178
+0.00%
$ 176,778 $ 1
Mar 20, 2026 $ 0.00178
-1.54%
$ 176,773 $ 93
Mar 19, 2026 $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 18, 2026 $ 0.00181
-0.20%
$ 179,552 $ 84
Mar 17, 2026 $ 0.00182
-2.54%
$ 179,920 $ 166
Mar 16, 2026 $ 0.00186
+0.00%
$ 184,602 $ 5
Mar 15, 2026 $ 0.00186
+0.01%
$ 184,600 $ 2
Mar 14, 2026 $ 0.00186
+1.29%
$ 184,153 $ 203
Mar 13, 2026 $ 0.00183
-0.50%
$ 181,815 $ 4
Mar 12, 2026 $ 0.00184
-5.08%
$ 182,710 $ 361
Mar 11, 2026 $ 0.00195
-1.57%
$ 192,844 $ 143
Mar 10, 2026 $ 0.00198
+0.00%
$ 195,955 $ 3
Mar 9, 2026 $ 0.00199
-0.28%
$ 196,882 $ 87
Mar 8, 2026 $ 0.00199
+0.45%
$ 197,434 $ 9
Mar 7, 2026 $ 0.00198
-2.14%
$ 196,649 $ 136
Download