StarLaunch Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000534
+0.00%
$-- $4
Jun 25, 2026 $0.000531
+0.00%
$52,646 $3
Jun 24, 2026 $0.000531
-0.45%
$-- $29
Jun 23, 2026 $0.000531
-0.01%
$-- $1
Jun 22, 2026 $0.000531
-0.50%
$-- $18
Jun 20, 2026 $0.000537
+0.18%
$53,235 $3
Jun 19, 2026 $0.000534
-0.50%
$-- $1
Jun 18, 2026 $0.000534
+0.00%
$-- $22
Jun 17, 2026 $0.000534
+0.00%
$52,914 $22
Jun 16, 2026 $0.00054
-6.81%
$53,539 $615
Jun 15, 2026 $0.000759
-1.30%
$-- $1,231
Jun 14, 2026 $0.00101
+1.41%
$99,658 $1,569
Jun 13, 2026 $0.000996
+0.11%
$98,675 $1,494
Jun 12, 2026 $0.00132
+0.17%
$-- $2
Jun 11, 2026 $0.00133
+0.01%
$131,382 $3
Jun 10, 2026 $0.00152
-0.12%
$150,189 $3
Jun 9, 2026 $0.00152
-1.85%
$150,772 $80
Jun 8, 2026 $0.00154
-1.60%
$152,277 $21
Jun 7, 2026 $0.00156
-0.50%
$154,995 $58
Jun 6, 2026 $0.00157
-0.26%
$155,864 $5
Jun 5, 2026 $0.00158
+0.07%
$156,610 $7
Jun 4, 2026 $0.00156
-0.98%
$154,615 $11
Jun 3, 2026 $0.00156
-3.43%
$154,593 $109
Jun 2, 2026 $0.00159
-1.20%
$157,304 $14
Jun 1, 2026 $0.00161
+0.45%
$159,139 $3
May 31, 2026 $0.00161
+0.34%
$159,321 $4
May 30, 2026 $0.0016
-1.41%
$158,497 $0
May 29, 2026 $0.0016
-4.25%
$158,841 $228
May 28, 2026 $0.00166
-0.52%
$165,035 $15
May 27, 2026 $0.00166
-0.28%
$165,015 $0
May 26, 2026 $0.00167
+0.33%
$165,471 $1
May 25, 2026 $0.00167
-2.19%
$165,476 $41
May 24, 2026 $0.00171
+1.38%
$169,271 $1
May 23, 2026 $0.00168
-0.58%
$166,444 $3
May 22, 2026 $0.0017
+1.37%
$168,792 $2
May 21, 2026 $0.00169
+2.75%
$167,594 $182
May 20, 2026 $0.00163
-0.16%
$162,029 $17
May 19, 2026 $0.00164
-0.63%
$162,569 $159
May 18, 2026 $0.00166
+0.63%
$164,553 $7
May 17, 2026 $0.00164
+0.55%
$162,668 $192
May 16, 2026 $0.00164
+0.16%
$162,320 $36
May 15, 2026 $0.00164
-0.17%
$162,473 $10
May 14, 2026 $0.00165
-0.21%
$163,112 $42
May 13, 2026 $0.00165
-0.93%
$163,384 $8
May 12, 2026 $0.00166
+2.73%
$165,005 $167
May 7, 2026 $0.00166
-5.74%
$164,733 $342
May 6, 2026 $0.00176
+0.00%
$174,762 $2,587
Apr 25, 2026 $0.00201
+0.00%
$-- $5
Apr 24, 2026 $0.00201
-1.32%
$199,588 $123
Apr 23, 2026 $0.00204
-1.02%
$202,259 $314
Download