StarLaunch Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00164
-0.44%
$ 161,870 $ 142
Mar 30 $ 0.00165
-0.79%
$ 163,627 $ 299
Mar 23 $ 0.00166
-6.65%
$ 164,120 $ 410
Mar 16 $ 0.00177
-4.74%
$ 175,855 $ 373
Mar 9 $ 0.00186
-6.51%
$ 184,600 $ 802
Mar 2 $ 0.00198
-11.55%
$ 197,434 $ 866
Feb 23 $ 0.00222
-3.69%
$ 220,300 $ 401
Feb 16 $ 0.00233
-1.22%
$ 229,081 $ 425
Feb 9 $ 0.0024
-0.44%
$ 234,284 $ 305
Feb 2 $ 0.00246
-20.71%
$ 239,649 $ 1,928
Jan 19 $ 0.00371
+2.19%
$ -- $ 786
Jan 5 $ 0.0036
-5.76%
$ -- $ 739
Dec 22 $ 0.00423
-3.08%
$ -- $ 2,012
Dec 15 $ 0.00442
-5.41%
$ 437,292 $ 654
Dec 8 $ 0.0048
-11.70%
$ 465,150 $ 1,740
Dec 1 $ 0.00543
-1.05%
$ 542,716 $ 1,130
Nov 24 $ 0.00556
-1.54%
$ 547,161 $ 812
Nov 17 $ 0.00559
-21.28%
$ 565,006 $ 3,126
Nov 10 $ 0.0071
+3.82%
$ 700,961 $ 3,437
Nov 3 $ 0.00685
-1.47%
$ 678,369 $ 1,879
Oct 27 $ 0.00695
-19.16%
$ 688,937 $ 3,592
Oct 20 $ 0.00834
+7.20%
$ 841,155 $ 531
Oct 13 $ 0.0084
-3.96%
$ 770,617 $ 1,259
Oct 6 $ 0.00886
-26.11%
$ 858,423 $ 5,240
Sep 29 $ 0.0134
+10.72%
$ 1.19 million $ 10,118
Sep 22 $ 0.0122
-8.74%
$ 1.21 million $ 31,802
Sep 15 $ 0.0134
+53.72%
$ 1.32 million $ 14,457
Sep 8 $ 0.00787
+0.05%
$ 865,285 $ 2,596
Sep 1 $ 0.00822
-1.90%
$ 778,880 $ 2,063
Aug 25 $ 0.00855
+1.15%
$ 3.06 million $ 3,850
Aug 18 $ 0.00742
-9.82%
$ 3.07 million $ 6,192
Aug 11 $ 0.00811
+1.48%
$ 2.94 million $ 3,435
Aug 4 $ 0.00844
-18.87%
$ -- $ 5,877
Jul 28 $ 0.0112
-8.50%
$ -- $ 11,208
Jul 21 $ 0.0122
+59.25%
$ 4.41 million $ 11,951
Jul 14 $ 0.00776
+0.82%
$ 2.82 million $ 5,424
Jul 7 $ 0.00685
-7.51%
$ 2.8 million $ 4,965
Jun 30 $ 0.00742
-3.84%
$ -- $ 1,669
Jun 9 $ 0.00721
-0.25%
$ -- $ 345
Jun 2 $ 0.0072
-12.93%
$ 2.61 million $ 4,852
May 26 $ 0.00827
+1.42%
$ 3 million $ 2,637
May 19 $ 0.00834
+0.16%
$ 2.96 million $ 1,151
May 12 $ 0.00809
-5.10%
$ 3.02 million $ 1,150
May 5 $ 0.00832
-13.37%
$ 3.07 million $ 1,155
Apr 28 $ 0.00961
-11.86%
$ 3.49 million $ 1,359
Apr 21 $ 0.0109
+8.70%
$ 3.96 million $ 789
Apr 14 $ 0.00911
-0.72%
$ -- $ 192
Apr 7 $ 0.00903
+1.04%
$ -- $ 2,004
Mar 31 $ 0.00998
-0.14%
$ -- $ 246
Mar 24 $ 0.0105
+0.39%
$ -- $ 1,108
Download