StarLaunch Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00221
+0.00%
$ 219,467 $ 4
Feb 27, 5 PM $ 0.00221
+0.00%
$ 219,301 $ 4
Feb 27, 2 PM $ 0.00221
+0.00%
$ 219,310 $ 4
Feb 27, 12 PM $ 0.00221
+0.00%
$ 219,501 $ 30
Feb 27, 9 AM $ 0.00224
+0.00%
$ 222,446 $ 29
Feb 27, 7 AM $ 0.00224
+0.00%
$ 222,503 $ 29
Feb 27, 4 AM $ 0.00226
+0.00%
$ 223,968 $ 29
Feb 27, 2 AM $ 0.00224
+0.00%
$ 221,644 $ 28
Feb 26, 11 PM $ 0.00224
+0.00%
$ 221,762 $ 49
Feb 26, 9 PM $ 0.00224
+0.00%
$ 221,703 $ 50
Feb 26, 6 PM $ 0.00222
+0.00%
$ 219,680 $ 65
Feb 26, 4 PM $ 0.00223
+0.00%
$ 220,997 $ 206
Feb 26, 1 PM $ 0.00224
+0.00%
$ 221,904 $ 206
Feb 26, 11 AM $ 0.00221
+0.00%
$ 218,748 $ 295
Feb 26, 8 AM $ 0.00221
+0.00%
$ 219,217 $ 296
Feb 26, 6 AM $ 0.00221
+0.00%
$ 219,523 $ 296
Feb 26, 3 AM $ 0.00221
+0.00%
$ 219,401 $ 296
Feb 26, 1 AM $ 0.00222
+0.00%
$ 220,222 $ 298
Feb 25, 10 PM $ 0.00221
+0.00%
$ 219,460 $ 277
Feb 25, 8 PM $ 0.00223
+0.00%
$ 220,623 $ 277
Feb 25, 5 PM $ 0.00225
+0.00%
$ 223,120 $ 260
Feb 25, 3 PM $ 0.00229
+0.00%
$ 226,642 $ 121
Feb 25, 12 PM $ 0.00229
+0.00%
$ 226,772 $ 120
Feb 25, 10 AM $ 0.00233
+0.00%
$ 231,420 $ 3
Feb 25, 7 AM $ 0.00232
+0.00%
$ 230,177 $ 3
Feb 25, 5 AM $ 0.00232
+0.00%
$ 230,146 $ 3
Feb 25, 2 AM $ 0.00233
+0.00%
$ 231,259 $ 3
Feb 25, 12 AM $ 0.00233
+0.00%
$ 231,002 $ 4
Feb 24, 11 PM $ 0.00233
-0.05%
$ 231,010 $ 6
Feb 24, 9 PM $ 0.00234
+0.00%
$ 231,864 $ 6
Feb 24, 7 PM $ 0.00233
+0.00%
$ 230,834 $ 6
Feb 24, 4 PM $ 0.00232
+0.00%
$ 229,756 $ 14
Feb 24, 2 PM $ 0.00229
+0.00%
$ 227,369 $ 41
Feb 24, 11 AM $ 0.0023
+0.00%
$ 227,861 $ 42
Feb 24, 9 AM $ 0.00231
+0.00%
$ 228,710 $ 42
Feb 24, 6 AM $ 0.0023
+0.00%
$ 227,526 $ 43
Feb 24, 4 AM $ 0.0023
+0.00%
$ 227,703 $ 43
Feb 24, 1 AM $ 0.00233
+0.00%
$ 230,818 $ 42
Feb 23, 11 PM $ 0.0023
+0.00%
$ 227,723 $ 43
Feb 23, 8 PM $ 0.00229
+0.00%
$ 226,863 $ 41
Feb 23, 6 PM $ 0.00228
+0.00%
$ 226,056 $ 41
Feb 23, 3 PM $ 0.00233
+0.00%
$ 230,875 $ 6
Feb 23, 1 PM $ 0.00235
+0.00%
$ 233,335 $ 5
Feb 23, 10 AM $ 0.00235
+0.00%
$ 232,503 $ 5
Feb 23, 8 AM $ 0.00234
+0.00%
$ 231,875 $ 5
Feb 23, 5 AM $ 0.00231
+0.00%
$ 228,605 $ 4
Feb 23, 3 AM $ 0.0023
+0.00%
$ 227,952 $ 4
Feb 23, 12 AM $ 0.00231
+0.00%
$ 228,748 $ 3
Feb 22, 10 PM $ 0.00231
+0.00%
$ 229,081 $ 2
Feb 22, 7 PM $ 0.0023
+0.00%
$ 228,034 $ 1