StarLaunch Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0501
-4.74%
$ 18.19 million $ 3,494
May 18, 2024 $ 0.0524
-0.82%
$ 19.03 million $ 3,897
May 17, 2024 $ 0.0528
-3.63%
$ 19.19 million $ 11,889
May 16, 2024 $ 0.0548
-2.53%
$ 19.91 million $ 6,087
May 15, 2024 $ 0.0562
+4.07%
$ 20.43 million $ 2,854
May 14, 2024 $ 0.054
-9.83%
$ 19.63 million $ 2,366
May 13, 2024 $ 0.06
-5.08%
$ 21.77 million $ 3,433
May 12, 2024 $ 0.0632
+12.66%
$ 22.94 million $ 2,681
May 11, 2024 $ 0.0561
-3.10%
$ 20.36 million $ 3,000
May 10, 2024 $ 0.0579
-3.54%
$ 21.01 million $ 5,013
May 9, 2024 $ 0.06
+0.52%
$ 21.78 million $ 9,849
May 8, 2024 $ 0.0597
-9.13%
$ 21.67 million $ 6,128
May 7, 2024 $ 0.0657
-6.65%
$ 23.85 million $ 6,122
May 6, 2024 $ 0.0703
+8.62%
$ 25.55 million $ 11,361
May 5, 2024 $ 0.0648
+2.69%
$ 23.52 million $ 6,121
May 4, 2024 $ 0.0631
+5.20%
$ 22.9 million $ 7,250
May 3, 2024 $ 0.06
-7.58%
$ 21.77 million $ 8,740
May 2, 2024 $ 0.0649
+10.28%
$ 23.56 million $ 18,695
May 1, 2024 $ 0.0588
-4.41%
$ 21.36 million $ 7,328
Apr 30, 2024 $ 0.0615
-9.20%
$ 22.34 million $ 6,450
Apr 29, 2024 $ 0.0678
-1.23%
$ 24.61 million $ 9,747
Apr 28, 2024 $ 0.0686
+4.00%
$ 24.91 million $ 5,572
Apr 27, 2024 $ 0.066
-6.12%
$ 23.96 million $ 8,190
Apr 26, 2024 $ 0.0703
+0.28%
$ 25.52 million $ 13,709
Apr 25, 2024 $ 0.0701
-15.33%
$ 25.44 million $ 10,746
Apr 24, 2024 $ 0.0827
-4.35%
$ 30.05 million $ 4,623
Apr 23, 2024 $ 0.0865
-10.03%
$ 31.42 million $ 6,866
Apr 22, 2024 $ 0.0962
+4.31%
$ 34.92 million $ 7,208
Apr 21, 2024 $ 0.0922
+10.89%
$ 33.48 million $ 12,539
Apr 20, 2024 $ 0.0831
+2.64%
$ 30.19 million $ 7,549
Apr 19, 2024 $ 0.081
+10.02%
$ 29.41 million $ 9,509
Apr 18, 2024 $ 0.0736
-1.64%
$ 26.74 million $ 25,684
Apr 17, 2024 $ 0.0749
-6.28%
$ 27.18 million $ 6,726
Apr 16, 2024 $ 0.0799
-10.38%
$ 29.01 million $ 10,966
Apr 15, 2024 $ 0.0891
-0.98%
$ 32.37 million $ 8,145
Apr 14, 2024 $ 0.09
-6.51%
$ 32.69 million $ 12,580
Apr 13, 2024 $ 0.0963
-6.47%
$ 34.97 million $ 25,261
Apr 12, 2024 $ 0.103
-5.27%
$ 37.38 million $ 14,072
Apr 11, 2024 $ 0.109
-2.88%
$ 39.46 million $ 21,134
Apr 10, 2024 $ 0.112
+3.97%
$ 40.63 million $ 13,164
Apr 9, 2024 $ 0.108
-19.84%
$ 39.08 million $ 21,981
Apr 8, 2024 $ 0.134
+6.78%
$ 48.76 million $ 8,422
Apr 7, 2024 $ 0.125
-0.30%
$ 45.51 million $ 33
Apr 6, 2024 $ 0.126
-5.72%
$ 45.64 million $ 13,469
Apr 5, 2024 $ 0.133
-1.23%
$ 48.41 million $ 10,365
Apr 4, 2024 $ 0.135
+0.49%
$ 49.02 million $ 4,957
Apr 3, 2024 $ 0.135
+1.91%
$ 48.92 million $ 5,549
Apr 2, 2024 $ 0.132
+1.24%
$ 48 million $ 32,417
Apr 1, 2024 $ 0.131
-30.98%
$ 47.41 million $ 42,409
Mar 31, 2024 $ 0.189
+57.32%
$ 68.68 million $ 49,327