StarLaunch Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00231
+0.00%
$ 229,002 $ 1
Feb 22, 2 PM $ 0.00229
+0.00%
$ 227,343 $ 0
Feb 22, 12 PM $ 0.00231
+0.00%
$ 229,352 $ 0
Feb 22, 9 AM $ 0.00232
+0.00%
$ 229,692 $ 118
Feb 22, 7 AM $ 0.00232
-0.25%
$ 229,812 $ 118
Feb 22, 4 AM $ 0.00232
+0.00%
$ 229,805 $ 118
Feb 22, 2 AM $ 0.00232
+0.00%
$ 230,180 $ 118
Feb 21, 11 PM $ 0.00233
+0.00%
$ 230,527 $ 118
Feb 21, 9 PM $ 0.00233
+0.00%
$ 231,274 $ 118
Feb 21, 6 PM $ 0.00235
+0.00%
$ 233,232 $ 119
Feb 21, 4 PM $ 0.00236
+0.00%
$ 233,924 $ 171
Feb 21, 1 PM $ 0.00237
+0.00%
$ 234,654 $ 171
Feb 21, 11 AM $ 0.00236
+0.00%
$ 233,754 $ 172
Feb 21, 8 AM $ 0.00238
+0.00%
$ 235,580 $ 54
Feb 21, 6 AM $ 0.00238
+0.00%
$ 235,822 $ 55
Feb 21, 3 AM $ 0.00238
+0.00%
$ 235,596 $ 55
Feb 21, 1 AM $ 0.00237
+0.00%
$ 235,312 $ 55
Feb 20, 10 PM $ 0.00238
+0.00%
$ 235,811 $ 55
Feb 20, 8 PM $ 0.00239
+0.00%
$ 236,544 $ 55
Feb 20, 5 PM $ 0.00235
+0.00%
$ 232,747 $ 55
Feb 20, 3 PM $ 0.00235
+0.00%
$ 233,103 $ 4
Feb 20, 12 PM $ 0.00234
+0.00%
$ 231,540 $ 3
Feb 20, 10 AM $ 0.00238
+0.00%
$ 235,518 $ 121
Feb 20, 7 AM $ 0.00236
+0.00%
$ 234,417 $ 121
Feb 20, 5 AM $ 0.00236
+0.00%
$ 234,103 $ 121
Feb 20, 2 AM $ 0.00237
+0.00%
$ 234,643 $ 121
Feb 20, 12 AM $ 0.00237
+0.00%
$ 235,260 $ 120
Feb 19, 9 PM $ 0.00236
+0.00%
$ 234,189 $ 123
Feb 19, 7 PM $ 0.00237
+0.00%
$ 235,144 $ 122
Feb 19, 4 PM $ 0.00234
+0.00%
$ 232,440 $ 122
Feb 19, 2 PM $ 0.00233
+0.00%
$ 231,248 $ 122
Feb 19, 11 AM $ 0.00238
+0.00%
$ 235,650 $ 123
Feb 19, 9 AM $ 0.00238
+0.00%
$ 236,216 $ 4
Feb 19, 6 AM $ 0.0024
+0.00%
$ 238,376 $ 5
Feb 19, 4 AM $ 0.00239
+0.00%
$ 236,559 $ 5
Feb 19, 1 AM $ 0.00238
+0.00%
$ 236,166 $ 5
Feb 18, 11 PM $ 0.00238
+0.00%
$ 235,754 $ 5
Feb 18, 8 PM $ 0.00237
+0.00%
$ 235,354 $ 3
Feb 18, 6 PM $ 0.00238
+0.00%
$ 235,774 $ 4
Feb 18, 3 PM $ 0.00239
+0.00%
$ 236,797 $ 4
Feb 18, 10 AM $ 0.00239
+0.00%
$ 236,647 $ 4
Feb 18, 8 AM $ 0.00241
+0.00%
$ 238,548 $ 3
Feb 18, 5 AM $ 0.00241
+0.00%
$ 238,488 $ 3
Feb 18, 3 AM $ 0.00239
+0.00%
$ 236,871 $ 3
Feb 18, 12 AM $ 0.00239
+0.10%
$ 237,126 $ 3
Feb 17, 10 PM $ 0.00239
+0.00%
$ 236,673 $ 3
Feb 17, 7 PM $ 0.00239
+0.00%
$ 236,483 $ 3
Feb 17, 5 PM $ 0.0024
+0.00%
$ 238,158 $ 120
Feb 17, 2 PM $ 0.00237
+0.00%
$ 234,662 $ 120
Feb 17, 12 PM $ 0.00237
+0.00%
$ 235,095 $ 120