StarLaunch Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0794
-1.50%
$ 28.84 million $ 9,704
Mar 3, 2023 $ 0.0804
+1.52%
$ 29.18 million $ 15,432
Mar 2, 2023 $ 0.08
+0.14%
$ 29.04 million $ 8,615
Mar 1, 2023 $ 0.0798
-6.53%
$ 28.98 million $ 14,515
Feb 28, 2023 $ 0.0866
+2.13%
$ 31.44 million $ 16,063
Feb 27, 2023 $ 0.0848
-0.90%
$ 30.78 million $ 17,832
Feb 26, 2023 $ 0.0856
+2.15%
$ 31.08 million $ 14,721
Feb 25, 2023 $ 0.0844
-0.02%
$ 30.64 million $ 12,383
Feb 24, 2023 $ 0.0832
-0.06%
$ 30.21 million $ 14,409
Feb 23, 2023 $ 0.084
+2.30%
$ 30.5 million $ 16,238
Feb 22, 2023 $ 0.0828
+0.63%
$ 30.07 million $ 17,119
Feb 21, 2023 $ 0.0817
+0.22%
$ 29.68 million $ 16,232
Nov 12, 2022 $ 0.0311
-3.88%
$ -- $ 66,617
Nov 11, 2022 $ 0.0324
+5.56%
$ 11.74 million $ 203,677
Nov 10, 2022 $ 0.0307
-9.24%
$ 11.11 million $ 143
Nov 9, 2022 $ 0.0338
-9.19%
$ 12.22 million $ 1,817
Nov 8, 2022 $ 0.0372
-1.72%
$ 13.44 million $ 4,138
Nov 7, 2022 $ 0.0375
+10.71%
$ 13.5 million $ 10,008
Nov 6, 2022 $ 0.0339
+0.33%
$ 12.17 million $ 4,046
Nov 5, 2022 $ 0.0338
+2.77%
$ 12.13 million $ 8,526
Nov 4, 2022 $ 0.0329
+1.29%
$ 11.8 million $ 2,327
Nov 3, 2022 $ 0.0322
+3.87%
$ 11.57 million $ 707
Nov 2, 2022 $ 0.031
+1.47%
$ 11.14 million $ 2,918
Nov 1, 2022 $ 0.0306
+0.00%
$ 10.96 million $ 2,464
Oct 31, 2022 $ 0.0306
+1.83%
$ 10.96 million $ 640
Oct 30, 2022 $ 0.03
+0.67%
$ 10.76 million $ 129
Oct 29, 2022 $ 0.0298
+4.05%
$ 10.69 million $ 1,224
Oct 28, 2022 $ 0.0286
-0.02%
$ 10.27 million $ 470
Oct 27, 2022 $ 0.0286
+1.94%
$ 10.27 million $ 28,728
Oct 26, 2022 $ 0.0281
-1.92%
$ 10.07 million $ 509
Oct 25, 2022 $ 0.0286
+1.00%
$ 10.27 million $ 87
Oct 24, 2022 $ 0.0284
+0.51%
$ 10.17 million $ 850
Download