StarLaunch Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00266
+0.00%
$ 264,140 $ 227
Feb 5, 11 PM $ 0.00267
+0.00%
$ 264,161 $ 215
Feb 5, 9 PM $ 0.00269
+0.00%
$ -- $ 607
Feb 5, 6 PM $ 0.0027
+0.00%
$ 267,861 $ 663
Feb 5, 3 PM $ 0.00271
+0.00%
$ 268,953 $ 916
Feb 5, 1 PM $ 0.00271
+0.00%
$ 268,977 $ 914
Feb 5, 10 AM $ 0.00272
+0.00%
$ 269,984 $ 878
Feb 5, 8 AM $ 0.00274
+0.00%
$ 271,670 $ 878
Feb 5, 5 AM $ 0.00273
+0.00%
$ 270,319 $ 878
Feb 5, 3 AM $ 0.00274
+0.00%
$ 271,678 $ 880
Feb 5, 2 AM $ 0.00274
+0.00%
$ 271,678 $ 880
Feb 5, 12 AM $ 0.00274
+0.00%
$ 271,678 $ 882
Feb 4, 10 PM $ 0.00273
+0.00%
$ 270,324 $ 881
Feb 4, 7 PM $ 0.00292
+0.00%
$ 289,248 $ 345
Feb 4, 5 PM $ 0.00295
+0.00%
$ 292,340 $ 16
Feb 4, 2 PM $ 0.00306
+0.00%
$ 303,332 $ 12
Feb 4, 12 PM $ 0.00306
+0.00%
$ 303,342 $ 12
Feb 4, 9 AM $ 0.00306
+0.00%
$ 303,352 $ 116
Feb 4, 7 AM $ 0.00308
+0.00%
$ 304,877 $ 115
Feb 4, 4 AM $ 0.00306
+0.00%
$ 303,305 $ 112
Feb 4, 2 AM $ 0.00306
+0.00%
$ 303,305 $ 117
Feb 3, 11 PM $ 0.00306
+0.00%
$ 303,361 $ 174
Feb 3, 9 PM $ 0.00308
+0.00%
$ 304,887 $ 173
Feb 3, 6 PM $ 0.00308
+0.00%
$ -- $ 175
Feb 3, 4 PM $ 0.00306
+0.00%
$ 303,350 $ 173
Feb 3, 1 PM $ 0.00307
+0.00%
$ 304,298 $ 173
Feb 3, 11 AM $ 0.00312
+0.00%
$ 309,027 $ 69
Feb 3, 8 AM $ 0.00312
+0.00%
$ 309,027 $ 75
Feb 3, 6 AM $ 0.00312
+0.00%
$ 309,027 $ 76
Feb 3, 3 AM $ 0.0031
+0.00%
$ 307,526 $ 78
Feb 3, 1 AM $ 0.00308
+0.00%
$ 305,215 $ 18
Feb 2, 10 PM $ 0.00308
+0.00%
$ -- $ 19
Feb 2, 8 PM $ 0.00308
+0.00%
$ 305,287 $ 19
Feb 2, 5 PM $ 0.0031
+0.00%
$ -- $ 17
Feb 2, 3 PM $ 0.0031
+0.00%
$ 306,875 $ 18
Feb 2, 12 PM $ 0.00308
+0.00%
$ 305,442 $ 22
Feb 2, 10 AM $ 0.0031
+0.00%
$ -- $ 17
Feb 2, 7 AM $ 0.0031
+0.00%
$ 307,057 $ 17
Feb 2, 5 AM $ 0.0031
+0.00%
$ -- $ 15
Feb 2, 2 AM $ 0.0031
+0.00%
$ 307,066 $ 12
Feb 2, 12 AM $ 0.0031
+0.00%
$ -- $ 11
Feb 1, 9 PM $ 0.00308
+0.00%
$ 305,533 $ 11
Feb 1, 7 PM $ 0.0031
+0.00%
$ -- $ 23
Feb 1, 4 PM $ 0.00308
+0.00%
$ 305,534 $ 25
Feb 1, 2 PM $ 0.00308
+0.00%
$ -- $ 198
Feb 1, 11 AM $ 0.00308
+0.00%
$ 305,710 $ 250
Feb 1, 9 AM $ 0.0031
+0.00%
$ -- $ 249
Feb 1, 6 AM $ 0.0031
+0.00%
$ 307,247 $ 249
Feb 1, 4 AM $ 0.0031
+0.00%
$ -- $ 249
Jan 24, 8 PM $ 0.00371
+0.00%
$ 368,229 $ 1