StarLaunch Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00371
+0.00%
$ 368,229 $ 1
Jan 24, 6 PM $ 0.00371
-0.11%
$ 367,808 $ 1
Jan 24, 3 PM $ 0.00371
+0.00%
$ 368,229 $ 2
Jan 24, 1 PM $ 0.00371
-0.08%
$ -- $ 3
Jan 24, 10 AM $ 0.00371
+0.00%
$ 368,229 $ 21
Jan 24, 8 AM $ 0.00371
-0.02%
$ -- $ 21
Jan 24, 5 AM $ 0.00371
+0.00%
$ 368,229 $ 21
Jan 24, 3 AM $ 0.00372
+0.00%
$ 368,244 $ 52
Jan 24, 12 AM $ 0.00371
+0.00%
$ 368,229 $ 52
Jan 23, 10 PM $ 0.00371
+0.00%
$ 368,216 $ 88
Jan 23, 7 PM $ 0.00373
+0.00%
$ 370,081 $ 105
Jan 23, 5 PM $ 0.00373
+0.00%
$ 370,088 $ 105
Jan 23, 2 PM $ 0.00372
+0.00%
$ 368,636 $ 106
Jan 23, 12 PM $ 0.00374
+0.00%
$ 370,890 $ 87
Jan 23, 9 AM $ 0.00374
+0.00%
$ 370,890 $ 87
Jan 23, 7 AM $ 0.00374
+0.00%
$ 370,890 $ 87
Jan 23, 4 AM $ 0.00373
+0.00%
$ 369,326 $ 86
Jan 23, 2 AM $ 0.00374
+0.00%
$ 371,147 $ 56
Jan 22, 11 PM $ 0.00374
+0.00%
$ 371,147 $ 56
Jan 22, 9 PM $ 0.00376
+0.00%
$ 372,272 $ 23
Jan 22, 6 PM $ 0.00376
+0.00%
$ 372,701 $ 7
Jan 22, 4 PM $ 0.00376
+0.00%
$ -- $ 9
Jan 22, 1 PM $ 0.00376
+0.00%
$ 372,799 $ 7
Jan 22, 11 AM $ 0.00376
+0.00%
$ 372,799 $ 9
Jan 22, 8 AM $ 0.00376
+0.00%
$ 372,799 $ 9
Jan 22, 6 AM $ 0.00376
+0.00%
$ 372,799 $ 9
Jan 22, 3 AM $ 0.00376
+0.00%
$ 372,799 $ 10
Jan 22, 1 AM $ 0.00376
+0.00%
$ 372,799 $ 10
Jan 21, 10 PM $ 0.00376
+0.00%
$ 372,799 $ 10
Jan 21, 8 PM $ 0.00378
+0.00%
$ 374,738 $ 11
Jan 21, 5 PM $ 0.00376
+0.00%
$ 372,850 $ 124
Jan 21, 3 PM $ 0.00376
+0.00%
$ 372,893 $ 161
Jan 21, 12 PM $ 0.00376
+0.00%
$ 372,893 $ 161
Jan 21, 10 AM $ 0.00378
+0.00%
$ 374,793 $ 160
Jan 21, 7 AM $ 0.00378
+0.00%
$ 374,793 $ 360
Jan 21, 5 AM $ 0.00376
+0.00%
$ 373,033 $ 494
Jan 21, 2 AM $ 0.00376
+0.00%
$ 373,033 $ 500
Jan 21, 12 AM $ 0.00376
+0.00%
$ -- $ 503
Jan 20, 9 PM $ 0.00376
+0.00%
$ 373,033 $ 627
Jan 20, 7 PM $ 0.00378
+0.00%
$ 375,018 $ 533
Jan 20, 4 PM $ 0.00382
+0.00%
$ 378,993 $ 507
Jan 20, 2 PM $ 0.00381
+0.00%
$ 377,403 $ 468
Jan 20, 11 AM $ 0.00381
+0.00%
$ 377,403 $ 468
Jan 20, 9 AM $ 0.00375
+0.00%
$ 371,224 $ 268
Jan 20, 6 AM $ 0.00375
+0.00%
$ 371,240 $ 267
Jan 20, 4 AM $ 0.00371
+0.00%
$ 367,495 $ 127
Jan 20, 1 AM $ 0.00371
+0.00%
$ 367,495 $ 127
Jan 19, 11 PM $ 0.00364
+0.00%
$ 360,344 $ 4
Jan 19, 8 PM $ 0.00364
+0.00%
$ 360,344 $ 7
Jan 19, 6 PM $ 0.00364
+0.00%
$ 360,344 $ 7