StarLaunch Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00428
+0.00%
$ 423,765 $ 281
Dec 25, 3 PM $ 0.00417
+0.00%
$ 413,300 $ 1
Dec 25, 12 PM $ 0.00416
+0.00%
$ 412,257 $ 1
Dec 25, 10 AM $ 0.00418
+0.00%
$ 414,107 $ 28
Dec 25, 7 AM $ 0.00419
+0.00%
$ 415,222 $ 28
Dec 25, 5 AM $ 0.0042
+0.00%
$ 416,559 $ 29
Dec 25, 2 AM $ 0.0042
+0.00%
$ 416,517 $ 29
Dec 25, 12 AM $ 0.0042
+0.00%
$ 416,623 $ 29
Dec 24, 9 PM $ 0.0042
+0.00%
$ 416,243 $ 431
Dec 24, 7 PM $ 0.00418
+0.00%
$ 414,457 $ 438
Dec 24, 4 PM $ 0.00421
+0.00%
$ 417,799 $ 438
Dec 24, 2 PM $ 0.00419
+0.00%
$ 415,186 $ 460
Dec 24, 11 AM $ 0.0042
+0.00%
$ 416,144 $ 460
Dec 24, 9 AM $ 0.00418
+0.00%
$ 414,251 $ 433
Dec 24, 6 AM $ 0.00418
+0.00%
$ 414,676 $ 433
Dec 24, 4 AM $ 0.00418
+0.00%
$ -- $ 433
Dec 24, 1 AM $ 0.00421
+0.00%
$ 417,639 $ 432
Dec 23, 11 PM $ 0.00422
+0.00%
$ 418,427 $ 433
Dec 23, 8 PM $ 0.00435
+0.00%
$ 430,820 $ 29
Dec 23, 6 PM $ 0.00435
+0.00%
$ 431,513 $ 33
Dec 23, 3 PM $ 0.00432
+0.00%
$ 428,682 $ 27
Dec 23, 1 PM $ 0.00431
+0.00%
$ 427,187 $ 11
Dec 23, 10 AM $ 0.00431
+0.00%
$ 427,357 $ 11
Dec 23, 8 AM $ 0.00431
+0.00%
$ 427,682 $ 11
Dec 23, 5 AM $ 0.00433
+0.00%
$ 429,609 $ 10
Dec 23, 3 AM $ 0.00437
+0.00%
$ 432,901 $ 10
Dec 23, 12 AM $ 0.00437
+0.00%
$ 432,838 $ 40
Dec 22, 10 PM $ 0.00434
+0.00%
$ 430,209 $ 41
Dec 22, 7 PM $ 0.00434
+0.00%
$ 429,883 $ 35
Dec 22, 5 PM $ 0.00439
+0.00%
$ 435,464 $ 32
Dec 22, 2 PM $ 0.00438
+0.00%
$ 433,891 $ 123
Dec 22, 12 PM $ 0.00437
+0.00%
$ 433,118 $ 124
Dec 22, 9 AM $ 0.00433
+0.00%
$ 429,142 $ 124
Dec 22, 7 AM $ 0.00435
+0.00%
$ 431,146 $ 130
Dec 22, 4 AM $ 0.00434
+0.00%
$ 430,388 $ 130
Dec 22, 2 AM $ 0.00436
+0.00%
$ 432,396 $ 130
Dec 21, 11 PM $ 0.00441
+0.00%
$ 437,292 $ 99
Dec 21, 9 PM $ 0.0044
+0.00%
$ 435,933 $ 100
Dec 21, 6 PM $ 0.00439
+0.00%
$ 435,489 $ 100
Dec 21, 4 PM $ 0.00437
+0.00%
$ 433,648 $ 8
Dec 21, 8 AM $ 0.00439
+0.00%
$ 435,139 $ 5
Dec 21, 6 AM $ 0.00439
+0.00%
$ 435,439 $ 5
Dec 21, 3 AM $ 0.00437
+0.00%
$ 433,345 $ 5
Dec 21, 1 AM $ 0.00441
+0.00%
$ 437,220 $ 5
Dec 20, 10 PM $ 0.00442
+0.00%
$ 438,520 $ 48
Dec 20, 8 PM $ 0.00441
+0.00%
$ 437,291 $ 76
Dec 20, 5 PM $ 0.00442
+0.00%
$ 438,522 $ 130
Dec 20, 3 PM $ 0.00441
+0.00%
$ 437,284 $ 132
Dec 20, 12 PM $ 0.00443
+0.00%
$ 438,897 $ 133
Dec 20, 10 AM $ 0.00444
+0.00%
$ 439,774 $ 132