Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLaunch Historical Data

STARS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.00206
+5.21%
$204,341 $360
Apr 21, 2026 $0.00195
+6.73%
$193,249 $399
Apr 20, 2026 $0.00183
+4.42%
$181,056 $262
Apr 19, 2026 $0.00175
+6.00%
$173,397 $340
Apr 18, 2026 $0.00165
-0.30%
$163,585 $17
Apr 17, 2026 $0.00166
-0.12%
$164,078 $41
Apr 16, 2026 $0.00166
+0.06%
$164,283 $2
Apr 15, 2026 $0.00166
+1.45%
$164,188 $59
Apr 14, 2026 $0.00163
-0.60%
$161,871 $7
Apr 13, 2026 $0.00164
+0.59%
$162,832 $6
Apr 12, 2026 $0.00163
-0.64%
$161,870 $9
Apr 11, 2026 $0.00164
-0.12%
$162,909 $9
Apr 10, 2026 $0.00165
+0.37%
$163,113 $12
Apr 9, 2026 $0.00165
+1.40%
$163,326 $55
Apr 8, 2026 $0.00163
-0.55%
$161,139 $41
Apr 7, 2026 $0.00164
-0.20%
$162,485 $24
Apr 6, 2026 $0.00164
-0.50%
$162,818 $2
Apr 5, 2026 $0.00165
-0.05%
$163,627 $3
Apr 4, 2026 $0.00165
+0.01%
$163,705 $0
Apr 3, 2026 $0.00165
-0.41%
$163,695 $262
Apr 2, 2026 $0.00166
-0.09%
$164,370 $9
Apr 1, 2026 $0.00166
-0.46%
$164,558 $5
Mar 31, 2026 $0.00167
+0.71%
$165,312 $15
Mar 30, 2026 $0.00166
-0.48%
$164,151 $3
Mar 29, 2026 $0.00166
+0.00%
$164,120 $1
Mar 28, 2026 $0.00166
-0.02%
$164,164 $3
Mar 27, 2026 $0.00166
-0.01%
$164,197 $1
Mar 26, 2026 $0.00166
-0.52%
$164,215 $2
Mar 25, 2026 $0.00167
+0.01%
$165,066 $1
Mar 24, 2026 $0.00166
-6.81%
$164,727 $398
Mar 23, 2026 $0.00178
+0.52%
$176,762 $5
Mar 22, 2026 $0.00177
-0.52%
$175,855 $3
Mar 21, 2026 $0.00178
+0.00%
$176,778 $1
Mar 20, 2026 $0.00178
-1.54%
$176,773 $93
Mar 19, 2026 $0.00181
+0.00%
$179,547 $21
Mar 18, 2026 $0.00181
-0.20%
$179,552 $84
Mar 17, 2026 $0.00182
-2.54%
$179,920 $166
Mar 16, 2026 $0.00186
+0.00%
$184,602 $5
Mar 15, 2026 $0.00186
+0.01%
$184,600 $2
Mar 14, 2026 $0.00186
+1.29%
$184,153 $203
Mar 13, 2026 $0.00183
-0.50%
$181,815 $4
Mar 12, 2026 $0.00184
-5.08%
$182,710 $361
Mar 11, 2026 $0.00195
-1.57%
$192,844 $143
Mar 10, 2026 $0.00198
+0.00%
$195,955 $3
Mar 9, 2026 $0.00199
-0.28%
$196,882 $87
Mar 8, 2026 $0.00199
+0.45%
$197,434 $9
Mar 7, 2026 $0.00198
-2.14%
$196,649 $136
Mar 6, 2026 $0.00204
+0.35%
$201,951 $38
Mar 5, 2026 $0.00203
+0.13%
$201,251 $74
Mar 4, 2026 $0.00204
-5.58%
$201,997 $376