StarLaunch Historical Data

STARS Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00233
+0.08%
$ 231,010 $ 6
Feb 23, 2026 $ 0.0023
-0.45%
$ 227,723 $ 43
Feb 22, 2026 $ 0.00231
-0.48%
$ 229,081 $ 2
Feb 21, 2026 $ 0.00233
-2.03%
$ 230,527 $ 118
Feb 20, 2026 $ 0.00238
+0.23%
$ 235,811 $ 55
Feb 19, 2026 $ 0.00236
-0.84%
$ 234,189 $ 123
Feb 18, 2026 $ 0.00238
-0.48%
$ 235,754 $ 5
Feb 17, 2026 $ 0.00239
-1.18%
$ 236,673 $ 3
Feb 16, 2026 $ 0.00241
+2.54%
$ 239,289 $ 120
Feb 15, 2026 $ 0.00236
+0.68%
$ 234,284 $ 6
Feb 14, 2026 $ 0.0024
+0.61%
$ 237,683 $ 112
Feb 13, 2026 $ 0.00237
-1.05%
$ 235,389 $ 28
Feb 12, 2026 $ 0.00239
-0.58%
$ 236,769 $ 3
Feb 11, 2026 $ 0.00236
-2.18%
$ 234,045 $ 5
Feb 10, 2026 $ 0.00239
+0.10%
$ 235,513 $ 16
Feb 9, 2026 $ 0.00239
-0.80%
$ 236,813 $ 141
Feb 8, 2026 $ 0.00242
-0.87%
$ 239,649 $ 154
Feb 7, 2026 $ 0.00246
+0.29%
$ 243,464 $ 38
Feb 6, 2026 $ 0.00244
-8.35%
$ 242,086 $ 600
Feb 5, 2026 $ 0.00267
-2.77%
$ 264,161 $ 215
Feb 4, 2026 $ 0.00273
-10.87%
$ 270,324 $ 881
Feb 3, 2026 $ 0.00306
-0.61%
$ 303,361 $ 174
Feb 2, 2026 $ 0.00308
-0.60%
$ 305,287 $ 19
Feb 1, 2026 $ 0.00308
-0.56%
$ 305,533 $ 11
Jan 24, 2026 $ 0.00371
+0.00%
$ 368,229 $ 1
Jan 23, 2026 $ 0.00371
-0.79%
$ 368,216 $ 88
Jan 22, 2026 $ 0.00374
-0.44%
$ 371,147 $ 56
Jan 21, 2026 $ 0.00376
-0.06%
$ 372,799 $ 10
Jan 20, 2026 $ 0.00376
+1.51%
$ 373,033 $ 627
Jan 19, 2026 $ 0.00364
+0.00%
$ 360,344 $ 4
Jan 18, 2026 $ 0.00364
-0.06%
$ 360,495 $ 281
Jan 10, 2026 $ 0.0036
+0.24%
$ 357,026 $ 42
Jan 9, 2026 $ 0.00359
-0.31%
$ 355,797 $ 4
Jan 8, 2026 $ 0.00362
-0.91%
$ 358,621 $ 4
Jan 7, 2026 $ 0.0037
-4.46%
$ 366,311 $ 487
Jan 6, 2026 $ 0.00386
+2.16%
$ 382,520 $ 96
Jan 5, 2026 $ 0.00374
-2.24%
$ 370,366 $ 107
Jan 4, 2026 $ 0.00381
-0.48%
$ 377,696 $ 78
Dec 28, 2025 $ 0.00423
-0.56%
$ -- $ 520
Dec 27, 2025 $ 0.00423
+3.10%
$ 419,095 $ 1,196
Dec 26, 2025 $ 0.0043
+0.46%
$ 426,989 $ 6
Dec 25, 2025 $ 0.00427
+1.54%
$ 423,057 $ 310
Dec 24, 2025 $ 0.0042
-0.33%
$ 416,243 $ 431
Dec 23, 2025 $ 0.00435
-0.47%
$ 418,427 $ 29
Dec 22, 2025 $ 0.00434
-0.51%
$ 430,209 $ 41
Dec 21, 2025 $ 0.0044
-0.29%
$ 437,292 $ 100
Dec 20, 2025 $ 0.00442
-0.92%
$ 438,520 $ 48
Dec 19, 2025 $ 0.00449
+0.80%
$ 444,947 $ 97
Dec 18, 2025 $ 0.00445
-1.04%
$ 446,222 $ 10
Dec 17, 2025 $ 0.00447
-1.89%
$ 442,939 $ 76