StarLaunch Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00446
+0.00%
$ 441,985 $ 130
Dec 20, 5 AM $ 0.00446
+0.00%
$ 441,698 $ 130
Dec 20, 2 AM $ 0.00444
+0.00%
$ 439,731 $ 132
Dec 20, 12 AM $ 0.00447
+0.00%
$ 442,599 $ 139
Dec 19, 9 PM $ 0.00449
+0.00%
$ 444,947 $ 97
Dec 19, 7 PM $ 0.00445
+0.00%
$ 441,212 $ 27
Dec 19, 4 PM $ 0.00443
+0.00%
$ 439,553 $ 32
Dec 19, 2 PM $ 0.0045
+0.00%
$ 445,641 $ 31
Dec 19, 11 AM $ 0.00447
+0.00%
$ 443,254 $ 32
Dec 19, 9 AM $ 0.00448
+0.00%
$ 444,354 $ 31
Dec 19, 6 AM $ 0.0045
+0.00%
$ 446,115 $ 30
Dec 19, 4 AM $ 0.00449
+0.00%
$ 445,434 $ 29
Dec 19, 1 AM $ 0.00445
+0.00%
$ 441,415 $ 29
Dec 18, 11 PM $ 0.0045
+0.00%
$ 446,222 $ 21
Dec 18, 8 PM $ 0.00445
+0.00%
$ 441,031 $ 10
Dec 18, 6 PM $ 0.00446
+0.00%
$ 442,542 $ 32
Dec 18, 3 PM $ 0.00447
+0.00%
$ 443,345 $ 63
Dec 18, 1 PM $ 0.0045
+0.00%
$ 446,198 $ 63
Dec 18, 10 AM $ 0.00449
+0.00%
$ 445,513 $ 64
Dec 18, 8 AM $ 0.00448
+0.00%
$ 444,148 $ 72
Dec 18, 5 AM $ 0.0045
+0.00%
$ 445,632 $ 76
Dec 18, 3 AM $ 0.00451
+0.00%
$ 446,819 $ 76
Dec 18, 12 AM $ 0.0045
+0.00%
$ 445,667 $ 76
Dec 17, 10 PM $ 0.00447
+0.00%
$ 442,939 $ 76
Dec 17, 7 PM $ 0.00446
+0.00%
$ 442,023 $ 52
Dec 17, 5 PM $ 0.00446
+0.00%
$ 442,347 $ 52
Dec 17, 2 PM $ 0.00455
+0.00%
$ 450,959 $ 16
Dec 17, 12 PM $ 0.00451
+0.00%
$ 446,846 $ 61
Dec 17, 9 AM $ 0.00448
+0.00%
$ 443,589 $ 227
Dec 17, 7 AM $ 0.00451
+0.00%
$ 446,754 $ 223
Dec 17, 4 AM $ 0.00452
+0.00%
$ 448,062 $ 219
Dec 17, 2 AM $ 0.00455
+0.00%
$ 451,464 $ 244
Dec 16, 11 PM $ 0.00454
+0.00%
$ 449,674 $ 244
Dec 16, 9 PM $ 0.00453
+0.00%
$ 448,917 $ 244
Dec 16, 6 PM $ 0.00448
+0.00%
$ 444,125 $ 244
Dec 16, 4 PM $ 0.00452
+0.00%
$ 447,547 $ 255
Dec 16, 1 PM $ 0.00456
+0.00%
$ 451,613 $ 418
Dec 16, 11 AM $ 0.00457
+0.00%
$ 452,820 $ 373
Dec 16, 8 AM $ 0.0046
+0.00%
$ 456,007 $ 207
Dec 16, 6 AM $ 0.00462
+0.00%
$ 457,623 $ 203
Dec 16, 3 AM $ 0.00464
+0.00%
$ 459,563 $ 203
Dec 16, 1 AM $ 0.00467
+0.00%
$ 462,756 $ 179
Dec 15, 10 PM $ 0.00464
+0.00%
$ 459,503 $ 179
Dec 15, 8 PM $ 0.00465
+0.00%
$ 460,854 $ 179
Dec 15, 5 PM $ 0.00463
+0.00%
$ 458,738 $ 168
Dec 15, 3 PM $ 0.0047
+0.00%
$ 466,331 $ 367
Dec 15, 12 PM $ 0.0047
+0.00%
$ 465,870 $ 204
Dec 15, 10 AM $ 0.00474
+0.00%
$ 469,356 $ 204
Dec 15, 7 AM $ 0.00476
+0.00%
$ 471,349 $ 204
Dec 15, 5 AM $ 0.00469
+0.00%
$ 464,946 $ 204