StarLaunch Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00229
+0.00%
$ 226,642 $ 121
Feb 25, 12 PM $ 0.00229
+0.00%
$ 226,772 $ 120
Feb 25, 10 AM $ 0.00233
+0.00%
$ 231,420 $ 3
Feb 25, 7 AM $ 0.00232
+0.00%
$ 230,177 $ 3
Feb 25, 5 AM $ 0.00232
+0.00%
$ 230,146 $ 3
Feb 25, 2 AM $ 0.00233
+0.00%
$ 231,259 $ 3
Feb 25, 12 AM $ 0.00233
+0.00%
$ 231,002 $ 4
Feb 24, 11 PM $ 0.00233
-0.05%
$ 231,010 $ 6
Feb 24, 9 PM $ 0.00234
+0.00%
$ 231,864 $ 6
Feb 24, 7 PM $ 0.00233
+0.00%
$ 230,834 $ 6
Feb 24, 4 PM $ 0.00232
+0.00%
$ 229,756 $ 14
Feb 24, 2 PM $ 0.00229
+0.00%
$ 227,369 $ 41
Feb 24, 11 AM $ 0.0023
+0.00%
$ 227,861 $ 42
Feb 24, 9 AM $ 0.00231
+0.00%
$ 228,710 $ 42
Feb 24, 6 AM $ 0.0023
+0.00%
$ 227,526 $ 43
Feb 24, 4 AM $ 0.0023
+0.00%
$ 227,703 $ 43
Feb 24, 1 AM $ 0.00233
+0.00%
$ 230,818 $ 42
Feb 23, 11 PM $ 0.0023
+0.00%
$ 227,723 $ 43
Feb 23, 8 PM $ 0.00229
+0.00%
$ 226,863 $ 41
Feb 23, 6 PM $ 0.00228
+0.00%
$ 226,056 $ 41
Feb 23, 3 PM $ 0.00233
+0.00%
$ 230,875 $ 6
Feb 23, 1 PM $ 0.00235
+0.00%
$ 233,335 $ 5
Feb 23, 10 AM $ 0.00235
+0.00%
$ 232,503 $ 5
Feb 23, 8 AM $ 0.00234
+0.00%
$ 231,875 $ 5
Feb 23, 5 AM $ 0.00231
+0.00%
$ 228,605 $ 4
Feb 23, 3 AM $ 0.0023
+0.00%
$ 227,952 $ 4
Feb 23, 12 AM $ 0.00231
+0.00%
$ 228,748 $ 3
Feb 22, 10 PM $ 0.00231
+0.00%
$ 229,081 $ 2
Feb 22, 7 PM $ 0.0023
+0.00%
$ 228,034 $ 1
Feb 22, 5 PM $ 0.00231
+0.00%
$ 229,002 $ 1
Feb 22, 2 PM $ 0.00229
+0.00%
$ 227,343 $ 0
Feb 22, 12 PM $ 0.00231
+0.00%
$ 229,352 $ 0
Feb 22, 9 AM $ 0.00232
+0.00%
$ 229,692 $ 118
Feb 22, 7 AM $ 0.00232
-0.25%
$ 229,812 $ 118
Feb 22, 4 AM $ 0.00232
+0.00%
$ 229,805 $ 118
Feb 22, 2 AM $ 0.00232
+0.00%
$ 230,180 $ 118
Feb 21, 11 PM $ 0.00233
+0.00%
$ 230,527 $ 118
Feb 21, 9 PM $ 0.00233
+0.00%
$ 231,274 $ 118
Feb 21, 6 PM $ 0.00235
+0.00%
$ 233,232 $ 119
Feb 21, 4 PM $ 0.00236
+0.00%
$ 233,924 $ 171
Feb 21, 1 PM $ 0.00237
+0.00%
$ 234,654 $ 171
Feb 21, 11 AM $ 0.00236
+0.00%
$ 233,754 $ 172
Feb 21, 8 AM $ 0.00238
+0.00%
$ 235,580 $ 54
Feb 21, 6 AM $ 0.00238
+0.00%
$ 235,822 $ 55
Feb 21, 3 AM $ 0.00238
+0.00%
$ 235,596 $ 55
Feb 21, 1 AM $ 0.00237
+0.00%
$ 235,312 $ 55
Feb 20, 10 PM $ 0.00238
+0.00%
$ 235,811 $ 55
Feb 20, 8 PM $ 0.00239
+0.00%
$ 236,544 $ 55
Feb 20, 5 PM $ 0.00235
+0.00%
$ 232,747 $ 55
Feb 20, 3 PM $ 0.00235
+0.00%
$ 233,103 $ 4