StarLaunch Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00469
+0.00%
$ 464,946 $ 204
Dec 15, 2 AM $ 0.00475
+0.00%
$ 471,049 $ 204
Dec 15, 12 AM $ 0.00468
+0.00%
$ 463,597 $ 203
Dec 14, 9 PM $ 0.00469
+0.00%
$ 465,150 $ 203
Dec 14, 7 PM $ 0.00469
+0.00%
$ 465,285 $ 203
Dec 14, 4 PM $ 0.00478
+0.00%
$ 473,619 $ 202
Dec 14, 2 PM $ 0.00477
+0.00%
$ 472,400 $ 1
Dec 14, 11 AM $ 0.00478
+0.00%
$ 473,894 $ 314
Dec 14, 9 AM $ 0.00482
+0.00%
$ 477,685 $ 316
Dec 14, 6 AM $ 0.00479
+0.00%
$ 474,624 $ 316
Dec 14, 4 AM $ 0.00481
+0.00%
$ 476,512 $ 316
Dec 14, 1 AM $ 0.00482
+0.00%
$ 477,676 $ 317
Dec 13, 11 PM $ 0.00479
+0.00%
$ 474,665 $ 317
Dec 13, 8 PM $ 0.0048
+0.00%
$ 475,389 $ 317
Dec 13, 6 PM $ 0.00478
+0.00%
$ 474,039 $ 318
Dec 13, 3 PM $ 0.0049
+0.00%
$ 485,534 $ 320
Dec 13, 1 PM $ 0.00498
+0.00%
$ 493,423 $ 319
Dec 13, 10 AM $ 0.005
+0.00%
$ 495,136 $ 5
Dec 13, 8 AM $ 0.00497
+0.00%
$ 493,114 $ 5
Dec 13, 5 AM $ 0.00501
+0.00%
$ 496,233 $ 6
Dec 13, 3 AM $ 0.00501
+0.00%
$ 496,244 $ 6
Dec 13, 12 AM $ 0.00499
+0.00%
$ 494,542 $ 6
Dec 12, 10 PM $ 0.00497
+0.00%
$ 492,549 $ 9
Dec 12, 7 PM $ 0.00496
+0.00%
$ 491,821 $ 10
Dec 12, 5 PM $ 0.00495
+0.00%
$ 490,662 $ 10
Dec 12, 2 PM $ 0.00498
+0.00%
$ 493,982 $ 16
Dec 12, 12 PM $ 0.00497
+0.00%
$ 492,628 $ 17
Dec 12, 9 AM $ 0.00492
+0.00%
$ 487,744 $ 17
Dec 12, 7 AM $ 0.00498
+0.00%
$ 493,379 $ 19
Dec 12, 4 AM $ 0.005
+0.00%
$ 495,976 $ 91
Dec 12, 2 AM $ 0.005
+0.00%
$ 495,609 $ 113
Dec 11, 11 PM $ 0.00498
+0.00%
$ 493,822 $ 114
Dec 11, 9 PM $ 0.00499
+0.00%
$ 495,093 $ 112
Dec 11, 6 PM $ 0.00499
+0.00%
$ 495,038 $ 112
Dec 11, 4 PM $ 0.00499
+0.00%
$ 494,604 $ 112
Dec 11, 1 PM $ 0.005
+0.00%
$ 495,234 $ 128
Dec 11, 11 AM $ 0.00499
+0.00%
$ 494,326 $ 128
Dec 11, 8 AM $ 0.00499
+0.00%
$ 494,918 $ 127
Dec 11, 6 AM $ 0.005
+0.00%
$ 495,821 $ 126
Dec 11, 3 AM $ 0.00494
+0.00%
$ 489,310 $ 32
Dec 11, 1 AM $ 0.00497
+0.00%
$ 492,280 $ 30
Dec 10, 10 PM $ 0.00494
+0.00%
$ 489,425 $ 30
Dec 10, 8 PM $ 0.00498
+0.00%
$ 493,636 $ 30
Dec 10, 5 PM $ 0.00492
+0.00%
$ 487,558 $ 89
Dec 10, 3 PM $ 0.00496
+0.00%
$ 491,829 $ 162
Dec 10, 12 PM $ 0.00496
+0.00%
$ 491,815 $ 578
Dec 10, 10 AM $ 0.00498
+0.00%
$ 493,586 $ 718
Dec 10, 7 AM $ 0.00501
+0.00%
$ 496,408 $ 718
Dec 10, 5 AM $ 0.00502
+0.00%
$ 497,736 $ 719
Dec 10, 2 AM $ 0.00499
+0.00%
$ 494,576 $ 718