StarLaunch Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00499
+0.00%
$ 494,576 $ 718
Dec 10, 12 AM $ 0.00501
+0.00%
$ 496,162 $ 718
Dec 9, 9 PM $ 0.00494
+0.00%
$ 490,020 $ 854
Dec 9, 7 PM $ 0.005
+0.00%
$ 495,648 $ 888
Dec 9, 11 AM $ 0.00529
+0.00%
$ 523,870 $ 374
Dec 9, 9 AM $ 0.0053
+0.00%
$ 525,352 $ 375
Dec 9, 6 AM $ 0.00526
+0.00%
$ 521,866 $ 407
Dec 9, 4 AM $ 0.00526
+0.00%
$ 520,943 $ 407
Dec 9, 1 AM $ 0.00526
+0.00%
$ 521,612 $ 407
Dec 8, 11 PM $ 0.0053
+0.00%
$ 525,305 $ 416
Dec 8, 8 PM $ 0.0053
+0.00%
$ 525,662 $ 246
Dec 8, 6 PM $ 0.00535
+0.00%
$ 530,795 $ 246
Dec 8, 3 PM $ 0.00542
+0.00%
$ 537,087 $ 249
Dec 8, 1 PM $ 0.00543
+0.00%
$ 538,172 $ 83
Dec 8, 10 AM $ 0.00544
+0.00%
$ 539,401 $ 125
Dec 8, 8 AM $ 0.00547
+0.00%
$ 542,480 $ 124
Dec 8, 5 AM $ 0.00549
+0.00%
$ 544,175 $ 92
Dec 8, 3 AM $ 0.00543
+0.00%
$ 538,638 $ 93
Dec 8, 12 AM $ 0.00543
+0.00%
$ 538,402 $ 83
Dec 7, 10 PM $ 0.00548
+0.00%
$ 542,716 $ 216
Dec 7, 7 PM $ 0.0055
+0.00%
$ 545,383 $ 215
Dec 7, 5 PM $ 0.00542
+0.00%
$ 536,826 $ 214
Dec 7, 2 PM $ 0.00545
+0.00%
$ 540,050 $ 211
Dec 7, 12 PM $ 0.00547
+0.00%
$ 542,633 $ 134
Dec 7, 9 AM $ 0.00544
+0.00%
$ 539,252 $ 134
Dec 7, 7 AM $ 0.00547
+0.00%
$ 542,257 $ 134
Dec 7, 4 AM $ 0.00552
+0.00%
$ 547,289 $ 134
Dec 7, 2 AM $ 0.0055
+0.00%
$ 545,026 $ 134
Dec 6, 11 PM $ 0.00543
+0.00%
$ 537,845 $ 134
Dec 6, 9 PM $ 0.00538
+0.00%
$ 533,424 $ 1
Dec 6, 6 PM $ 0.0054
+0.00%
$ 535,706 $ 1
Dec 6, 4 PM $ 0.0054
+0.00%
$ 535,200 $ 3
Dec 6, 1 PM $ 0.0054
+0.00%
$ 535,338 $ 5
Dec 6, 11 AM $ 0.00539
+0.00%
$ 534,724 $ 5
Dec 6, 8 AM $ 0.0054
+0.00%
$ 535,666 $ 18
Dec 6, 6 AM $ 0.00542
+0.00%
$ 536,962 $ 50
Dec 6, 3 AM $ 0.00543
+0.00%
$ 538,246 $ 213
Dec 6, 1 AM $ 0.00545
+0.00%
$ 540,685 $ 213
Dec 5, 10 PM $ 0.00543
+0.00%
$ 538,021 $ 212
Dec 5, 8 PM $ 0.00542
+0.00%
$ 537,731 $ 212
Dec 5, 5 PM $ 0.00537
+0.00%
$ 532,391 $ 257
Dec 5, 3 PM $ 0.00538
+0.00%
$ 533,491 $ 255
Dec 5, 12 PM $ 0.00538
+0.00%
$ 533,410 $ 276
Dec 5, 10 AM $ 0.00538
+0.00%
$ 532,843 $ 276
Dec 5, 7 AM $ 0.00543
+0.00%
$ 538,220 $ 231
Dec 5, 5 AM $ 0.00544
+0.00%
$ 539,502 $ 231
Dec 5, 2 AM $ 0.00549
+0.00%
$ 543,916 $ 68
Dec 5, 12 AM $ 0.00546
+0.00%
$ 540,930 $ 69
Dec 4, 9 PM $ 0.00551
+0.00%
$ 545,794 $ 70
Dec 4, 7 PM $ 0.00548
+0.00%
$ 543,184 $ 49