StarLaunch Historical Data

STARS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00552
+0.00%
$ 547,567 $ 25
Dec 4, 2 PM $ 0.00546
+0.00%
$ 540,767 $ 475
Dec 4, 11 AM $ 0.00548
+0.00%
$ 542,950 $ 454
Dec 4, 9 AM $ 0.00547
+0.00%
$ 541,913 $ 454
Dec 4, 6 AM $ 0.00547
+0.00%
$ 542,411 $ 455
Dec 4, 4 AM $ 0.0055
+0.00%
$ 544,840 $ 455
Dec 4, 1 AM $ 0.00555
+0.00%
$ 550,151 $ 455
Dec 3, 11 PM $ 0.0055
+0.00%
$ 544,779 $ 455
Dec 3, 8 PM $ 0.00543
+0.00%
$ 538,463 $ 453
Dec 3, 6 PM $ 0.00542
+0.00%
$ 537,171 $ 454
Dec 3, 3 PM $ 0.0053
+0.00%
$ 525,517 $ 405
Dec 3, 1 PM $ 0.00533
+0.00%
$ 528,221 $ 9
Dec 3, 10 AM $ 0.00532
+0.00%
$ 527,154 $ 11
Dec 3, 8 AM $ 0.00533
+0.00%
$ 528,055 $ 11
Dec 3, 5 AM $ 0.00537
+0.00%
$ 532,229 $ 10
Dec 3, 3 AM $ 0.00539
+0.00%
$ 534,248 $ 9
Dec 3, 12 AM $ 0.00533
+0.00%
$ 527,921 $ 9
Dec 2, 10 PM $ 0.00533
+0.00%
$ 528,077 $ 10
Dec 2, 7 PM $ 0.00537
+0.00%
$ 531,817 $ 10
Dec 2, 5 PM $ 0.00544
+0.00%
$ 539,554 $ 8
Dec 2, 2 PM $ 0.00543
+0.00%
$ 538,209 $ 7
Dec 2, 12 PM $ 0.00542
+0.00%
$ 537,423 $ 246
Dec 2, 9 AM $ 0.00537
+0.00%
$ 532,110 $ 244
Dec 2, 7 AM $ 0.00539
+0.00%
$ 534,269 $ 244
Dec 2, 4 AM $ 0.00542
+0.00%
$ 537,384 $ 245
Dec 2, 2 AM $ 0.00542
+0.00%
$ 537,460 $ 246
Dec 1, 11 PM $ 0.00547
+0.00%
$ 542,182 $ 249
Dec 1, 9 PM $ 0.00539
+0.00%
$ 534,953 $ 249
Dec 1, 6 PM $ 0.0054
+0.00%
$ 535,374 $ 249
Dec 1, 4 PM $ 0.00538
+0.00%
$ 533,503 $ 249
Dec 1, 1 PM $ 0.00551
+0.00%
$ 546,352 $ 10
Dec 1, 11 AM $ 0.00554
+0.00%
$ 549,399 $ 11
Dec 1, 8 AM $ 0.00556
+0.00%
$ 551,381 $ 15
Dec 1, 6 AM $ 0.00551
+0.00%
$ 546,364 $ 15
Dec 1, 3 AM $ 0.00552
+0.00%
$ 547,369 $ 31
Dec 1, 1 AM $ 0.00548
+0.00%
$ 543,795 $ 30
Nov 30, 10 PM $ 0.00552
+0.00%
$ 547,161 $ 53
Nov 30, 8 PM $ 0.00551
+0.00%
$ 546,027 $ 118
Nov 30, 5 PM $ 0.00558
+0.00%
$ 553,465 $ 126
Nov 30, 3 PM $ 0.00554
+0.00%
$ 549,822 $ 126
Nov 30, 12 PM $ 0.00552
+0.00%
$ 547,499 $ 121
Nov 30, 10 AM $ 0.00556
+0.00%
$ 551,737 $ 121
Nov 30, 7 AM $ 0.00555
+0.00%
$ 549,925 $ 117
Nov 30, 5 AM $ 0.00556
+0.00%
$ 551,543 $ 100
Nov 30, 2 AM $ 0.00557
+0.00%
$ 552,199 $ 100
Nov 30, 12 AM $ 0.00555
+0.00%
$ 549,975 $ 74
Nov 29, 9 PM $ 0.00556
+0.00%
$ 550,911 $ 74
Nov 29, 7 PM $ 0.00552
+0.00%
$ 547,448 $ 8
Nov 29, 4 PM $ 0.00559
+0.00%
$ 554,247 $ 2
Nov 29, 2 PM $ 0.00556
+0.00%
$ 551,508 $ 17