StarLaunch Historical Data

STARS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00556
+0.00%
$ 551,508 $ 17
Nov 29, 11 AM $ 0.00556
+0.00%
$ 551,251 $ 17
Nov 29, 9 AM $ 0.00555
+0.00%
$ 549,933 $ 18
Nov 29, 6 AM $ 0.00555
+0.00%
$ 550,499 $ 18
Nov 29, 4 AM $ 0.00554
+0.00%
$ 549,521 $ 18
Nov 29, 1 AM $ 0.00557
+0.00%
$ 552,448 $ 19
Nov 28, 11 PM $ 0.00555
+0.00%
$ 549,899 $ 19
Nov 28, 8 PM $ 0.00558
+0.00%
$ 552,976 $ 19
Nov 28, 6 PM $ 0.00556
+0.00%
$ 551,071 $ 33
Nov 28, 3 PM $ 0.00558
+0.00%
$ 553,238 $ 31
Nov 28, 1 PM $ 0.0056
+0.00%
$ 555,472 $ 16
Nov 28, 10 AM $ 0.00562
+0.00%
$ 557,180 $ 16
Nov 28, 8 AM $ 0.00561
+0.00%
$ 556,026 $ 87
Nov 28, 5 AM $ 0.00559
+0.00%
$ 554,544 $ 109
Nov 28, 3 AM $ 0.00554
+0.00%
$ 549,031 $ 109
Nov 28, 12 AM $ 0.00555
+0.00%
$ 550,050 $ 108
Nov 27, 10 PM $ 0.00561
+0.00%
$ 556,122 $ 109
Nov 27, 7 PM $ 0.00563
+0.00%
$ 558,322 $ 109
Nov 27, 5 PM $ 0.00558
+0.00%
$ 553,834 $ 98
Nov 27, 2 PM $ 0.00556
+0.00%
$ 551,715 $ 100
Nov 27, 12 PM $ 0.00554
+0.00%
$ 549,430 $ 100
Nov 27, 9 AM $ 0.00552
+0.00%
$ 547,553 $ 29
Nov 27, 7 AM $ 0.00556
+0.00%
$ 551,856 $ 68
Nov 27, 4 AM $ 0.00552
+0.00%
$ 547,428 $ 46
Nov 27, 2 AM $ 0.00551
+0.00%
$ 546,861 $ 46
Nov 26, 11 PM $ 0.00552
+0.00%
$ 547,789 $ 46
Nov 26, 9 PM $ 0.00553
+0.00%
$ 548,784 $ 48
Nov 26, 6 PM $ 0.00558
+0.00%
$ 553,120 $ 48
Nov 26, 4 PM $ 0.00556
+0.00%
$ 551,496 $ 58
Nov 26, 1 PM $ 0.00553
+0.00%
$ 548,049 $ 58
Nov 26, 11 AM $ 0.00553
+0.00%
$ 548,338 $ 174
Nov 26, 8 AM $ 0.00559
+0.00%
$ 554,798 $ 174
Nov 26, 6 AM $ 0.00554
+0.00%
$ 549,853 $ 281
Nov 26, 3 AM $ 0.00555
+0.00%
$ 550,829 $ 281
Nov 26, 1 AM $ 0.00556
+0.00%
$ 551,366 $ 281
Nov 25, 10 PM $ 0.00559
+0.00%
$ 554,550 $ 279
Nov 25, 8 PM $ 0.00554
+0.00%
$ 549,734 $ 279
Nov 25, 5 PM $ 0.00562
+0.00%
$ 557,758 $ 279
Nov 25, 3 PM $ 0.00559
+0.00%
$ 554,350 $ 469
Nov 25, 12 PM $ 0.00566
+0.00%
$ 561,089 $ 470
Nov 25, 10 AM $ 0.00564
+0.00%
$ 559,456 $ 353
Nov 25, 7 AM $ 0.0057
+0.00%
$ 565,576 $ 208
Nov 25, 5 AM $ 0.00568
+0.00%
$ 562,776 $ 209
Nov 25, 2 AM $ 0.00569
+0.00%
$ 564,126 $ 284
Nov 25, 12 AM $ 0.00573
+0.00%
$ 568,530 $ 285
Nov 24, 9 PM $ 0.00576
+0.00%
$ 571,312 $ 284
Nov 24, 7 PM $ 0.00574
+0.00%
$ 569,631 $ 284
Nov 24, 4 PM $ 0.00564
+0.00%
$ 559,368 $ 81
Nov 24, 2 PM $ 0.00564
+0.00%
$ 558,976 $ 79
Nov 24, 9 AM $ 0.00558
+0.00%
$ 552,918 $ 124