StarLaunch Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00558
+0.00%
$ 552,918 $ 124
Nov 24, 6 AM $ 0.00562
+0.00%
$ 557,162 $ 124
Nov 24, 4 AM $ 0.00564
+0.00%
$ 559,284 $ 123
Nov 24, 1 AM $ 0.00564
+0.00%
$ 559,506 $ 49
Nov 23, 11 PM $ 0.0057
+0.00%
$ 565,006 $ 49
Nov 23, 8 PM $ 0.00568
+0.00%
$ 563,566 $ 49
Nov 23, 6 PM $ 0.00564
+0.00%
$ 559,644 $ 49
Nov 23, 3 PM $ 0.00567
+0.00%
$ 562,662 $ 57
Nov 23, 1 PM $ 0.00567
+0.00%
$ 562,017 $ 11
Nov 23, 10 AM $ 0.00565
+0.00%
$ 560,522 $ 11
Nov 23, 8 AM $ 0.00559
+0.00%
$ 554,727 $ 12
Nov 23, 5 AM $ 0.00565
+0.00%
$ 560,232 $ 12
Nov 23, 3 AM $ 0.00566
+0.00%
$ 561,068 $ 12
Nov 23, 12 AM $ 0.00564
+0.00%
$ 559,767 $ 12
Nov 22, 10 PM $ 0.00559
+0.00%
$ 554,557 $ 14
Nov 22, 7 PM $ 0.00565
+0.00%
$ 560,108 $ 16
Nov 22, 5 PM $ 0.00564
+0.00%
$ 559,791 $ 19
Nov 22, 2 PM $ 0.00559
+0.00%
$ 554,638 $ 14
Nov 22, 12 PM $ 0.00562
+0.00%
$ 557,643 $ 18
Nov 22, 9 AM $ 0.00557
+0.00%
$ 552,769 $ 19
Nov 22, 7 AM $ 0.00563
+0.00%
$ 558,272 $ 22
Nov 22, 4 AM $ 0.00557
+0.00%
$ 551,910 $ 22
Nov 22, 2 AM $ 0.00567
+0.00%
$ 562,672 $ 22
Nov 21, 11 PM $ 0.00559
+0.00%
$ 554,361 $ 25
Nov 21, 9 PM $ 0.00558
+0.00%
$ 552,899 $ 1,434
Nov 21, 6 PM $ 0.00564
+0.00%
$ 559,348 $ 1,486
Nov 21, 4 PM $ 0.00558
+0.00%
$ 553,173 $ 1,483
Nov 21, 1 PM $ 0.00564
+0.00%
$ 558,816 $ 1,499
Nov 21, 11 AM $ 0.00557
+0.00%
$ 552,509 $ 1,499
Nov 21, 8 AM $ 0.00562
+0.00%
$ 557,780 $ 1,815
Nov 21, 6 AM $ 0.00565
+0.00%
$ 559,802 $ 1,832
Nov 20, 10 PM $ 0.00642
+0.00%
$ 636,378 $ 593
Nov 20, 8 PM $ 0.00646
+0.00%
$ 641,020 $ 543
Nov 20, 5 PM $ 0.0064
+0.00%
$ 634,490 $ 543
Nov 20, 3 PM $ 0.00644
+0.00%
$ 638,657 $ 547
Nov 20, 12 PM $ 0.00647
+0.00%
$ 641,728 $ 569
Nov 20, 10 AM $ 0.00658
+0.00%
$ 652,791 $ 568
Nov 20, 7 AM $ 0.0066
+0.00%
$ 654,928 $ 232
Nov 20, 5 AM $ 0.00675
+0.00%
$ 669,827 $ 66
Nov 20, 2 AM $ 0.0069
+0.00%
$ 684,158 $ 65
Nov 20, 12 AM $ 0.00675
+0.00%
$ 669,508 $ 77
Nov 19, 9 PM $ 0.00677
+0.00%
$ 671,573 $ 74
Nov 19, 7 PM $ 0.00666
+0.00%
$ 660,722 $ 68
Nov 19, 4 PM $ 0.00664
+0.00%
$ 658,675 $ 67
Nov 19, 2 PM $ 0.00669
+0.00%
$ 663,734 $ 63
Nov 19, 11 AM $ 0.00674
+0.00%
$ 667,998 $ 22
Nov 19, 9 AM $ 0.0068
+0.00%
$ 673,958 $ 31
Nov 19, 6 AM $ 0.00669
+0.00%
$ 663,496 $ 535
Nov 19, 4 AM $ 0.00677
+0.00%
$ 670,891 $ 727
Nov 19, 1 AM $ 0.00676
+0.00%
$ 670,588 $ 816