StarLaunch Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00673
+0.00%
$ 667,811 $ 818
Nov 18, 8 PM $ 0.00673
+0.00%
$ 667,798 $ 995
Nov 18, 6 PM $ 0.00666
+0.00%
$ 660,119 $ 996
Nov 18, 3 PM $ 0.00668
+0.00%
$ 662,346 $ 998
Nov 18, 1 PM $ 0.00672
+0.00%
$ 666,761 $ 1,001
Nov 18, 10 AM $ 0.00674
+0.00%
$ 668,359 $ 992
Nov 18, 7 AM $ 0.00701
+0.00%
$ 694,843 $ 489
Nov 18, 5 AM $ 0.0069
+0.00%
$ 684,556 $ 296
Nov 18, 2 AM $ 0.007
+0.00%
$ 693,887 $ 194
Nov 18, 12 AM $ 0.007
+0.00%
$ 693,867 $ 193
Nov 17, 9 PM $ 0.00707
+0.00%
$ 700,811 $ 16
Nov 17, 7 PM $ 0.00707
+0.00%
$ 700,855 $ 15
Nov 17, 4 PM $ 0.00707
+0.00%
$ 700,961 $ 14
Nov 17, 2 PM $ 0.0071
+0.00%
$ 704,529 $ 10
Nov 17, 11 AM $ 0.0071
+0.00%
$ 704,529 $ 10
Nov 17, 9 AM $ 0.0071
+0.00%
$ 704,511 $ 10
Nov 17, 6 AM $ 0.0071
+0.00%
$ 704,488 $ 10
Nov 17, 4 AM $ 0.0071
+0.00%
$ 704,488 $ 65
Nov 17, 1 AM $ 0.0071
+0.00%
$ 704,472 $ 66
Nov 16, 11 PM $ 0.00707
+0.00%
$ 700,961 $ 65
Nov 16, 8 PM $ 0.00707
+0.00%
$ 700,976 $ 66
Nov 16, 6 PM $ 0.00707
+0.00%
$ 700,974 $ 65
Nov 16, 3 PM $ 0.00707
+0.00%
$ 701,025 $ 64
Nov 16, 1 PM $ 0.00707
+0.00%
$ 701,044 $ 63
Nov 16, 10 AM $ 0.0071
+0.00%
$ 704,561 $ 162
Nov 16, 8 AM $ 0.0071
+0.00%
$ 704,545 $ 162
Nov 16, 5 AM $ 0.0071
+0.00%
$ 704,545 $ 162
Nov 16, 3 AM $ 0.0071
+0.00%
$ 704,277 $ 106
Nov 16, 12 AM $ 0.0071
+0.00%
$ 704,295 $ 106
Nov 15, 10 PM $ 0.0071
+0.00%
$ 704,335 $ 108
Nov 15, 7 PM $ 0.00714
+0.00%
$ 707,915 $ 134
Nov 15, 5 PM $ 0.0071
+0.00%
$ 704,361 $ 136
Nov 15, 2 PM $ 0.0071
+0.00%
$ 704,361 $ 139
Nov 15, 12 PM $ 0.00704
+0.00%
$ 698,475 $ 94
Nov 15, 9 AM $ 0.00704
+0.00%
$ 698,475 $ 102
Nov 15, 7 AM $ 0.00708
+0.00%
$ 701,998 $ 104
Nov 15, 4 AM $ 0.00708
+0.00%
$ 701,998 $ 116
Nov 15, 2 AM $ 0.00708
+0.00%
$ 701,963 $ 115
Nov 14, 11 PM $ 0.00708
+0.00%
$ 701,979 $ 143
Nov 14, 9 PM $ 0.00706
+0.00%
$ 700,120 $ 391
Nov 14, 6 PM $ 0.00706
+0.00%
$ 700,120 $ 412
Nov 14, 4 PM $ 0.0071
+0.00%
$ 703,761 $ 417
Nov 14, 1 PM $ 0.00706
+0.00%
$ 700,202 $ 415
Nov 14, 11 AM $ 0.00713
+0.00%
$ 706,674 $ 685
Nov 14, 8 AM $ 0.00712
+0.00%
$ 706,332 $ 678
Nov 14, 6 AM $ 0.00712
+0.00%
$ 706,222 $ 675
Nov 14, 3 AM $ 0.00712
+0.00%
$ 706,035 $ 841
Nov 14, 1 AM $ 0.00711
+0.00%
$ 705,240 $ 1,012
Nov 13, 10 PM $ 0.00707
+0.00%
$ 701,499 $ 983
Nov 13, 8 PM $ 0.00718
+0.00%
$ 712,317 $ 742