StarLaunch Historical Data

STARS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00718
+0.00%
$ 712,317 $ 742
Nov 13, 5 PM $ 0.00719
+0.00%
$ 713,337 $ 803
Nov 13, 3 PM $ 0.0072
+0.00%
$ 713,748 $ 833
Nov 13, 12 PM $ 0.00723
+0.00%
$ 717,349 $ 845
Nov 13, 10 AM $ 0.00704
+0.00%
$ 698,159 $ 533
Nov 13, 7 AM $ 0.00704
+0.00%
$ 698,159 $ 553
Nov 13, 5 AM $ 0.00694
+0.00%
$ 687,798 $ 451
Nov 13, 2 AM $ 0.00701
+0.00%
$ 695,171 $ 277
Nov 13, 12 AM $ 0.00701
+0.00%
$ 695,171 $ 278
Nov 12, 9 PM $ 0.00705
+0.00%
$ 699,355 $ 823
Nov 12, 7 PM $ 0.00703
+0.00%
$ 697,588 $ 810
Nov 12, 4 PM $ 0.00709
+0.00%
$ 703,563 $ 1,163
Nov 12, 2 PM $ 0.0071
+0.00%
$ 704,023 $ 1,227
Nov 12, 11 AM $ 0.00714
+0.00%
$ 707,948 $ 1,212
Nov 12, 9 AM $ 0.00711
+0.00%
$ 705,450 $ 1,201
Nov 12, 6 AM $ 0.00712
+0.00%
$ 705,978 $ 1,107
Nov 12, 4 AM $ 0.00712
+0.00%
$ 705,978 $ 1,110
Nov 12, 1 AM $ 0.00712
+0.00%
$ 705,978 $ 1,115
Nov 11, 11 PM $ 0.00712
+0.00%
$ 706,002 $ 1,114
Nov 11, 8 PM $ 0.00679
+0.00%
$ 672,936 $ 544
Nov 11, 6 PM $ 0.00682
+0.00%
$ 676,368 $ 76
Nov 11, 3 PM $ 0.00681
+0.00%
$ 674,874 $ 88
Nov 11, 1 PM $ 0.00682
+0.00%
$ 676,779 $ 25
Nov 11, 10 AM $ 0.00682
+0.00%
$ 676,779 $ 25
Nov 11, 8 AM $ 0.00682
+0.00%
$ 676,795 $ 25
Nov 11, 5 AM $ 0.00683
+0.00%
$ 676,843 $ 24
Nov 11, 3 AM $ 0.00684
+0.00%
$ 677,873 $ 22
Nov 11, 12 AM $ 0.00689
+0.00%
$ 682,953 $ 19
Nov 10, 10 PM $ 0.00689
+0.00%
$ 682,953 $ 19
Nov 10, 7 PM $ 0.00679
+0.00%
$ 672,885 $ 19
Nov 10, 5 PM $ 0.00679
+0.00%
$ 672,885 $ 5
Nov 10, 2 PM $ 0.00682
+0.00%
$ 676,716 $ 56
Nov 10, 12 PM $ 0.00682
+0.00%
$ 676,695 $ 60
Nov 10, 9 AM $ 0.00684
+0.00%
$ 678,415 $ 61
Nov 10, 7 AM $ 0.00684
+0.00%
$ 678,415 $ 61
Nov 10, 4 AM $ 0.00684
+0.00%
$ 678,415 $ 62
Nov 10, 2 AM $ 0.00684
+0.00%
$ 678,395 $ 62
Nov 9, 11 PM $ 0.00684
+0.00%
$ 678,369 $ 61
Nov 9, 9 PM $ 0.00684
+0.00%
$ 678,369 $ 61
Nov 9, 6 PM $ 0.00684
+0.00%
$ 678,343 $ 142
Nov 9, 4 PM $ 0.00683
+0.00%
$ 677,167 $ 142
Nov 9, 1 PM $ 0.00681
+0.00%
$ 675,372 $ 90
Nov 9, 11 AM $ 0.00685
+0.00%
$ 678,833 $ 86
Nov 9, 8 AM $ 0.00688
+0.00%
$ 682,225 $ 86
Nov 9, 6 AM $ 0.00688
+0.00%
$ 682,207 $ 203
Nov 9, 3 AM $ 0.00685
+0.00%
$ 678,821 $ 202
Nov 9, 1 AM $ 0.00685
+0.00%
$ 678,821 $ 204
Nov 8, 10 PM $ 0.00685
+0.00%
$ 678,821 $ 204
Nov 8, 8 PM $ 0.0068
+0.00%
$ 674,081 $ 123
Nov 8, 5 PM $ 0.0068
+0.00%
$ 674,081 $ 326