StarLaunch Historical Data

STARS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00693
+0.00%
$ 687,543 $ 327
Nov 8, 12 PM $ 0.00693
+0.00%
$ 687,543 $ 328
Nov 8, 10 AM $ 0.00695
+0.00%
$ 688,996 $ 329
Nov 8, 7 AM $ 0.00695
+0.00%
$ 688,996 $ 329
Nov 8, 5 AM $ 0.00692
+0.00%
$ 686,213 $ 213
Nov 8, 2 AM $ 0.00689
+0.00%
$ 682,784 $ 214
Nov 8, 12 AM $ 0.00677
+0.00%
$ -- $ 212
Nov 7, 4 PM $ 0.0064
+0.00%
$ 634,267 $ 12
Nov 7, 2 PM $ 0.00636
+0.00%
$ 631,086 $ 12
Nov 7, 6 AM $ 0.00698
+0.00%
$ 692,219 $ 19
Nov 7, 4 AM $ 0.00699
+0.00%
$ 692,906 $ 18
Nov 7, 1 AM $ 0.00699
+0.00%
$ 692,926 $ 16
Nov 6, 11 PM $ 0.00699
+0.00%
$ 692,944 $ 17
Nov 6, 8 PM $ 0.00702
+0.00%
$ 696,424 $ 16
Nov 6, 6 PM $ 0.00699
+0.00%
$ 692,925 $ 18
Nov 6, 3 PM $ 0.00699
+0.00%
$ 692,984 $ 16
Nov 6, 1 PM $ 0.00699
+0.00%
$ 693,397 $ 487
Nov 6, 10 AM $ 0.007
+0.00%
$ 693,680 $ 514
Nov 6, 8 AM $ 0.007
+0.00%
$ 693,680 $ 997
Nov 6, 5 AM $ 0.007
+0.00%
$ 694,160 $ 997
Nov 6, 3 AM $ 0.007
+0.00%
$ 694,160 $ 998
Nov 6, 12 AM $ 0.00704
+0.00%
$ 698,138 $ 1,004
Nov 5, 10 PM $ 0.00704
+0.00%
$ 698,138 $ 1,010
Nov 5, 7 PM $ 0.00704
+0.00%
$ 698,138 $ 1,332
Nov 5, 5 PM $ 0.00719
+0.00%
$ 712,771 $ 1,335
Nov 5, 12 PM $ 0.00732
+0.00%
$ 726,006 $ 1,079
Nov 5, 9 AM $ 0.00734
+0.00%
$ 727,649 $ 1,035
Nov 5, 7 AM $ 0.00709
+0.00%
$ 703,094 $ 566
Nov 5, 4 AM $ 0.00709
+0.00%
$ 703,071 $ 618
Nov 5, 2 AM $ 0.00706
+0.00%
$ 700,472 $ 613
Nov 4, 11 PM $ 0.0071
+0.00%
$ 703,968 $ 610
Nov 4, 9 PM $ 0.00698
+0.00%
$ 692,462 $ 289
Nov 4, 6 PM $ 0.00702
+0.00%
$ 696,016 $ 288
Nov 4, 4 PM $ 0.00698
+0.00%
$ 692,282 $ 287
Nov 4, 11 AM $ 0.00681
+0.00%
$ 675,028 $ 76
Nov 4, 8 AM $ 0.00677
+0.00%
$ 671,705 $ 76
Nov 4, 6 AM $ 0.00681
+0.00%
$ 675,326 $ 24
Nov 4, 3 AM $ 0.00684
+0.00%
$ 678,769 $ 24
Nov 4, 1 AM $ 0.00684
+0.00%
$ 678,734 $ 25
Nov 3, 10 PM $ 0.00684
+0.00%
$ 678,734 $ 26
Nov 3, 8 PM $ 0.00683
+0.00%
$ 677,181 $ 31
Nov 3, 5 PM $ 0.00666
+0.00%
$ 660,609 $ 27
Nov 3, 3 PM $ 0.00666
+0.00%
$ 660,715 $ 23
Nov 3, 12 PM $ 0.00666
+0.00%
$ 660,558 $ 23
Nov 3, 10 AM $ 0.00684
+0.19%
$ 678,571 $ 17
Nov 3, 7 AM $ 0.00694
+0.00%
$ 688,044 $ 16
Nov 3, 5 AM $ 0.00694
+0.00%
$ 688,061 $ 154
Nov 3, 2 AM $ 0.00695
+0.00%
$ 689,189 $ 151
Nov 3, 12 AM $ 0.00695
+0.00%
$ -- $ 150
Nov 2, 9 PM $ 0.00695
+0.00%
$ 688,937 $ 149