StarLaunch Historical Data

STARS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00691
+0.00%
$ 685,271 $ 156
Nov 2, 4 PM $ 0.00689
+0.00%
$ 683,732 $ 680
Nov 2, 2 PM $ 0.00689
+0.00%
$ 683,732 $ 680
Nov 2, 11 AM $ 0.0069
+0.00%
$ 683,796 $ 679
Nov 2, 9 AM $ 0.00687
+0.00%
$ 681,379 $ 679
Nov 2, 6 AM $ 0.00687
+0.00%
$ 681,379 $ 679
Nov 2, 4 AM $ 0.00695
+0.00%
$ 688,858 $ 539
Nov 2, 1 AM $ 0.00695
+0.00%
$ 688,858 $ 539
Nov 1, 11 PM $ 0.00695
+0.00%
$ 688,858 $ 539
Nov 1, 8 PM $ 0.00695
+0.00%
$ 688,858 $ 539
Nov 1, 6 PM $ 0.00692
+0.00%
$ 686,525 $ 518
Nov 1, 3 PM $ 0.00718
+0.00%
$ 712,178 $ 27
Nov 1, 1 PM $ 0.00718
+0.00%
$ 711,946 $ 27
Nov 1, 10 AM $ 0.00718
+0.00%
$ 711,946 $ 27
Nov 1, 8 AM $ 0.00718
+0.00%
$ 711,946 $ 1,089
Nov 1, 5 AM $ 0.00718
+0.00%
$ 711,946 $ 2,184
Nov 1, 3 AM $ 0.00718
+0.00%
$ 711,946 $ 2,184
Nov 1, 12 AM $ 0.00718
+0.00%
$ 711,946 $ 2,191
Oct 31, 11 PM $ 0.00718
+0.00%
$ 711,946 $ 2,194
Oct 31, 10 PM $ 0.00718
+0.00%
$ 711,957 $ 2,528
Oct 31, 9 PM $ 0.00718
-0.50%
$ 711,946 $ 2,528
Oct 31, 8 PM $ 0.00722
+0.45%
$ 715,509 $ 2,528
Oct 31, 5 PM $ 0.00712
+0.00%
$ 705,879 $ 2,517
Oct 31, 3 PM $ 0.00718
+0.00%
$ 711,928 $ 2,512
Oct 31, 12 PM $ 0.00723
+0.00%
$ 716,512 $ 2,514
Oct 31, 5 AM $ 0.00848
+0.00%
$ 840,757 $ 361
Oct 31, 2 AM $ 0.00847
+0.00%
$ 839,874 $ 364
Oct 31, 12 AM $ 0.0084
+0.00%
$ 832,979 $ 358
Oct 30, 9 PM $ 0.00855
+0.00%
$ 847,494 $ 22
Oct 30, 7 PM $ 0.00844
+0.00%
$ 837,300 $ 15
Oct 30, 4 PM $ 0.00846
+0.00%
$ 839,294 $ 17
Oct 30, 2 PM $ 0.00847
+0.00%
$ 840,278 $ 17
Oct 30, 11 AM $ 0.00846
+0.00%
$ 839,186 $ 17
Oct 30, 9 AM $ 0.00867
+0.00%
$ 859,786 $ 16
Oct 30, 9 AM $ 0.00867
+0.00%
$ 859,786 $ 16
Oct 30, 9 AM $ 0.00867
+0.00%
$ 859,786 $ 16
Oct 30, 9 AM $ 0.00867
+0.00%
$ 859,786 $ 16
Oct 30, 7 AM $ 0.00871
+0.00%
$ 863,469 $ 15
Oct 30, 7 AM $ 0.00871
+0.00%
$ 863,469 $ 15
Oct 30, 7 AM $ 0.00871
+0.00%
$ 863,469 $ 15
Oct 30, 7 AM $ 0.00871
+0.00%
$ 863,469 $ 15
Oct 30, 6 AM $ 0.00871
-0.36%
$ 863,469 $ 15
Oct 30, 6 AM $ 0.00871
-0.36%
$ 863,469 $ 15
Oct 30, 6 AM $ 0.00871
-0.36%
$ 863,469 $ 15
Oct 30, 6 AM $ 0.00871
-0.36%
$ 863,469 $ 15
Oct 30, 4 AM $ 0.0087
+0.00%
$ 862,649 $ 24
Oct 30, 4 AM $ 0.0087
+0.00%
$ 862,649 $ 24
Oct 30, 4 AM $ 0.0087
+0.00%
$ 862,649 $ 24
Oct 30, 4 AM $ 0.0087
+0.00%
$ 862,649 $ 24
Oct 30, 1 AM $ 0.00868
+0.00%
$ 860,837 $ 21