Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLaunch Historical Data

STARS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.00219
+2.07%
$216,767 $4
Mar 2, 2026 $0.00217
-3.42%
$214,735 $239
Mar 1, 2026 $0.00222
-0.25%
$220,300 $6
Feb 28, 2026 $0.00222
+0.14%
$220,206 $17
Feb 27, 2026 $0.00221
-1.33%
$218,696 $4
Feb 26, 2026 $0.00224
+0.70%
$221,762 $49
Feb 25, 2026 $0.00221
-5.00%
$219,460 $277
Feb 24, 2026 $0.00233
+0.08%
$231,010 $6
Feb 23, 2026 $0.0023
-0.45%
$227,723 $43
Feb 22, 2026 $0.00231
-0.48%
$229,081 $2
Feb 21, 2026 $0.00233
-2.03%
$230,527 $118
Feb 20, 2026 $0.00238
+0.23%
$235,811 $55
Feb 19, 2026 $0.00236
-0.84%
$234,189 $123
Feb 18, 2026 $0.00238
-0.48%
$235,754 $5
Feb 17, 2026 $0.00239
-1.18%
$236,673 $3
Feb 16, 2026 $0.00241
+2.54%
$239,289 $120
Feb 15, 2026 $0.00236
+0.68%
$234,284 $6
Feb 14, 2026 $0.0024
+0.61%
$237,683 $112
Feb 13, 2026 $0.00237
-1.05%
$235,389 $28
Feb 12, 2026 $0.00239
-0.58%
$236,769 $3
Feb 11, 2026 $0.00236
-2.18%
$234,045 $5
Feb 10, 2026 $0.00239
+0.10%
$235,513 $16
Feb 9, 2026 $0.00239
-0.80%
$236,813 $141
Feb 8, 2026 $0.00242
-0.87%
$239,649 $154
Feb 7, 2026 $0.00246
+0.29%
$243,464 $38
Feb 6, 2026 $0.00244
-8.35%
$242,086 $600
Feb 5, 2026 $0.00267
-2.77%
$264,161 $215
Feb 4, 2026 $0.00273
-10.87%
$270,324 $881
Feb 3, 2026 $0.00306
-0.61%
$303,361 $174
Feb 2, 2026 $0.00308
-0.60%
$305,287 $19
Feb 1, 2026 $0.00308
-0.56%
$305,533 $11
Jan 24, 2026 $0.00371
+0.00%
$368,229 $1
Jan 23, 2026 $0.00371
-0.79%
$368,216 $88
Jan 22, 2026 $0.00374
-0.44%
$371,147 $56
Jan 21, 2026 $0.00376
-0.06%
$372,799 $10
Jan 20, 2026 $0.00376
+1.51%
$373,033 $627
Jan 19, 2026 $0.00364
+0.00%
$360,344 $4
Jan 18, 2026 $0.00364
-0.06%
$360,495 $281
Jan 10, 2026 $0.0036
+0.24%
$357,026 $42
Jan 9, 2026 $0.00359
-0.31%
$355,797 $4
Jan 8, 2026 $0.00362
-0.91%
$358,621 $4
Jan 7, 2026 $0.0037
-4.46%
$366,311 $487
Jan 6, 2026 $0.00386
+2.16%
$382,520 $96
Jan 5, 2026 $0.00374
-2.24%
$370,366 $107
Jan 4, 2026 $0.00381
-0.48%
$377,696 $78
Dec 28, 2025 $0.00423
-0.56%
$-- $520
Dec 27, 2025 $0.00423
+3.10%
$419,095 $1,196
Dec 26, 2025 $0.0043
+0.46%
$426,989 $6
Dec 25, 2025 $0.00427
+1.54%
$423,057 $310
Dec 24, 2025 $0.0042
-0.33%
$416,243 $431