StarLaunch Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00165
+0.00%
$ 163,705 $ 0
Apr 4, 9 PM $ 0.00165
+0.00%
$ 163,730 $ 157
Apr 4, 6 PM $ 0.00165
+0.00%
$ 163,730 $ 157
Apr 4, 4 PM $ 0.00165
+0.00%
$ 163,700 $ 157
Apr 4, 1 PM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 11 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 8 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 6 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 3 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 4, 1 AM $ 0.00165
+0.00%
$ 163,695 $ 157
Apr 3, 10 PM $ 0.00165
+0.00%
$ 163,695 $ 262
Apr 3, 8 PM $ 0.0017
+0.00%
$ 168,252 $ 105
Apr 3, 5 PM $ 0.0017
+0.00%
$ 168,252 $ 105
Apr 3, 4 PM $ 0.0017
+0.00%
$ 168,252 $ 105
Apr 3, 3 PM $ 0.0017
+0.00%
$ 168,261 $ 106
Apr 3, 12 PM $ 0.0017
+0.00%
$ 168,261 $ 106
Apr 3, 10 AM $ 0.00169
+0.00%
$ 167,409 $ 106
Apr 3, 7 AM $ 0.00169
+0.00%
$ 167,409 $ 106
Apr 3, 5 AM $ 0.00169
+0.00%
$ 167,409 $ 107
Apr 3, 2 AM $ 0.00169
+0.00%
$ 167,868 $ 109
Apr 3, 12 AM $ 0.00166
+0.00%
$ 164,370 $ 9
Apr 2, 9 PM $ 0.00166
+0.00%
$ 164,370 $ 9
Apr 2, 7 PM $ 0.00167
+0.00%
$ 165,195 $ 10
Apr 2, 4 PM $ 0.00167
+0.00%
$ 165,195 $ 11
Apr 2, 2 PM $ 0.00166
+0.00%
$ 164,369 $ 10
Apr 2, 11 AM $ 0.00166
+0.00%
$ 164,377 $ 11
Apr 2, 9 AM $ 0.00166
+0.00%
$ 164,377 $ 11
Apr 2, 6 AM $ 0.00166
+0.00%
$ 164,377 $ 13
Apr 2, 4 AM $ 0.00166
+0.00%
$ 164,415 $ 13
Apr 2, 1 AM $ 0.00166
+0.00%
$ 164,513 $ 10
Apr 1, 11 PM $ 0.00166
+0.00%
$ 164,558 $ 5
Apr 1, 8 PM $ 0.00166
+0.00%
$ 164,569 $ 17
Apr 1, 6 PM $ 0.00167
+0.00%
$ 165,399 $ 16
Apr 1, 3 PM $ 0.00166
+0.00%
$ 164,563 $ 16
Apr 1, 1 PM $ 0.00167
+0.00%
$ 165,373 $ 17
Apr 1, 10 AM $ 0.00167
+0.00%
$ 165,336 $ 16
Apr 1, 8 AM $ 0.00167
+0.00%
$ 165,336 $ 16
Apr 1, 5 AM $ 0.00167
+0.00%
$ 165,312 $ 15
Apr 1, 3 AM $ 0.00167
+0.00%
$ 165,312 $ 15
Apr 1, 12 AM $ 0.00167
+0.00%
$ 165,312 $ 15
Mar 31, 10 PM $ 0.00167
+0.00%
$ 165,312 $ 15
Mar 31, 7 PM $ 0.00166
+0.00%
$ 164,966 $ 3
Mar 31, 5 PM $ 0.00166
+0.00%
$ 164,134 $ 3
Mar 31, 2 PM $ 0.00166
+0.00%
$ 164,134 $ 3
Mar 31, 12 PM $ 0.00166
+0.00%
$ 164,134 $ 3
Mar 31, 9 AM $ 0.00166
+0.00%
$ 164,146 $ 2
Mar 31, 7 AM $ 0.00166
+0.00%
$ 164,150 $ 2
Mar 31, 4 AM $ 0.00166
+0.00%
$ 164,975 $ 2
Mar 31, 2 AM $ 0.00166
+0.00%
$ 164,151 $ 2
Mar 30, 11 PM $ 0.00166
+0.00%
$ 164,151 $ 3