StarLaunch Historical Data

STARS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00858
+0.00%
$ 850,724 $ 62
Oct 29, 3 PM $ 0.00858
+0.00%
$ 850,724 $ 62
Oct 29, 1 PM $ 0.00858
+0.00%
$ 850,495 $ 62
Oct 29, 1 PM $ 0.00858
+0.00%
$ 850,495 $ 62
Oct 29, 1 PM $ 0.00858
+0.00%
$ 850,495 $ 62
Oct 29, 1 PM $ 0.00858
+0.00%
$ 850,495 $ 62
Oct 29, 10 AM $ 0.00851
+0.00%
$ 844,115 $ 61
Oct 29, 10 AM $ 0.00851
+0.00%
$ 844,115 $ 61
Oct 29, 10 AM $ 0.00851
+0.00%
$ 844,115 $ 61
Oct 29, 10 AM $ 0.00851
+0.00%
$ 844,115 $ 61
Oct 29, 8 AM $ 0.00857
+0.00%
$ 850,288 $ 62
Oct 29, 8 AM $ 0.00857
+0.00%
$ 850,288 $ 62
Oct 29, 8 AM $ 0.00857
+0.00%
$ 850,288 $ 62
Oct 29, 8 AM $ 0.00857
+0.00%
$ 850,288 $ 62
Oct 29, 5 AM $ 0.00859
+0.00%
$ 851,895 $ 52
Oct 29, 5 AM $ 0.00859
+0.00%
$ 851,895 $ 52
Oct 29, 5 AM $ 0.00859
+0.00%
$ 851,895 $ 52
Oct 29, 5 AM $ 0.00859
+0.00%
$ 851,895 $ 52
Oct 29, 12 AM $ 0.00856
+0.00%
$ 848,964 $ 53
Oct 28, 10 PM $ 0.00854
+0.00%
$ 847,165 $ 104
Oct 28, 7 PM $ 0.00849
+0.00%
$ 841,972 $ 67
Oct 28, 5 PM $ 0.00848
+0.00%
$ 841,047 $ 57
Oct 28, 2 PM $ 0.00857
+0.00%
$ 849,779 $ 320
Oct 28, 12 PM $ 0.0085
+0.00%
$ 843,403 $ 319
Oct 28, 9 AM $ 0.0086
+0.00%
$ 852,694 $ 318
Oct 28, 7 AM $ 0.00847
+0.00%
$ 840,085 $ 319
Oct 28, 4 AM $ 0.00854
+0.00%
$ 847,001 $ 319
Oct 28, 2 AM $ 0.00856
+0.00%
$ 848,418 $ 379
Oct 27, 11 PM $ 0.00851
+0.00%
$ 843,626 $ 379
Oct 27, 9 PM $ 0.0085
+0.00%
$ 843,406 $ 327
Oct 27, 6 PM $ 0.00864
+0.00%
$ 856,486 $ 327
Oct 27, 4 PM $ 0.00868
+0.00%
$ 860,781 $ 328
Oct 27, 1 PM $ 0.00872
+0.00%
$ 864,328 $ 75
Oct 27, 11 AM $ 0.00874
+0.00%
$ 866,354 $ 76
Oct 27, 8 AM $ 0.0084
+0.00%
$ 832,605 $ 74
Oct 27, 6 AM $ 0.00847
+0.00%
$ 840,438 $ 73
Oct 27, 3 AM $ 0.00844
+0.00%
$ 837,122 $ 274
Oct 27, 1 AM $ 0.00859
+0.00%
$ 852,163 $ 214
Oct 26, 10 PM $ 0.00848
+0.00%
$ 841,155 $ 213
Oct 26, 8 PM $ 0.00847
+0.00%
$ 840,103 $ 213
Oct 26, 5 PM $ 0.00847
+0.00%
$ 839,663 $ 213
Oct 26, 3 PM $ 0.00848
+0.00%
$ 841,374 $ 203
Oct 26, 12 PM $ 0.00849
+0.00%
$ 842,142 $ 205
Oct 26, 10 AM $ 0.00845
+0.00%
$ 838,070 $ 204
Oct 26, 7 AM $ 0.00839
+0.00%
$ 831,568 $ 204
Oct 26, 5 AM $ 0.00834
+0.00%
$ 827,051 $ 204
Oct 26, 2 AM $ 0.00828
+0.00%
$ 821,394 $ 3
Oct 26, 12 AM $ 0.00832
+0.00%
$ 825,242 $ 3
Oct 25, 9 PM $ 0.00834
+0.00%
$ 826,607 $ 5
Oct 25, 7 PM $ 0.00836
+0.00%
$ 828,763 $ 5