StarLaunch Historical Data

STARS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00823
+0.00%
$ 816,501 $ 10
Oct 24, 3 PM $ 0.00813
+0.00%
$ 805,901 $ 11
Oct 24, 1 PM $ 0.00824
+0.00%
$ 816,738 $ 14
Oct 24, 10 AM $ 0.00819
+0.00%
$ 812,634 $ 14
Oct 24, 8 AM $ 0.00812
+0.00%
$ 805,053 $ 13
Oct 24, 5 AM $ 0.00808
+0.00%
$ 801,498 $ 12
Oct 24, 3 AM $ 0.00801
+0.00%
$ 794,480 $ 14
Oct 24, 12 AM $ 0.00807
+0.00%
$ 800,771 $ 14
Oct 23, 10 PM $ 0.00798
+0.00%
$ 791,768 $ 14
Oct 23, 7 PM $ 0.008
+0.00%
$ 792,850 $ 15
Oct 23, 5 PM $ 0.0081
+0.00%
$ 803,242 $ 15
Oct 23, 2 PM $ 0.0082
+0.00%
$ 813,595 $ 97
Oct 23, 12 PM $ 0.00831
+0.00%
$ 823,687 $ 121
Oct 23, 11 AM $ 0.00831
+0.03%
$ 823,811 $ 121
Oct 23, 7 AM $ 0.0085
+0.00%
$ 842,792 $ 119
Oct 23, 5 AM $ 0.00835
+0.00%
$ 828,487 $ 120
Oct 23, 2 AM $ 0.00838
+0.00%
$ 831,106 $ 118
Oct 23, 12 AM $ 0.00834
+0.00%
$ 826,746 $ 118
Oct 22, 9 PM $ 0.00826
+0.00%
$ 818,931 $ 120
Oct 22, 7 PM $ 0.00829
+0.00%
$ -- $ 119
Oct 22, 4 PM $ 0.0084
+0.00%
$ 832,967 $ 120
Oct 22, 2 PM $ 0.00846
+0.00%
$ 839,083 $ 42
Oct 22, 11 AM $ 0.00847
+0.00%
$ 840,214 $ 18
Oct 22, 9 AM $ 0.00843
+0.00%
$ 835,528 $ 17
Oct 22, 6 AM $ 0.0084
+0.00%
$ 833,425 $ 17
Oct 22, 4 AM $ 0.00839
+0.00%
$ 832,125 $ 50
Oct 22, 1 AM $ 0.00844
+0.00%
$ 836,574 $ 51
Oct 21, 11 PM $ 0.00837
+0.00%
$ 830,274 $ 49
Oct 21, 8 PM $ 0.00838
+0.00%
$ 831,080 $ 49
Oct 21, 6 PM $ 0.00848
+0.00%
$ 841,162 $ 49
Oct 21, 3 PM $ 0.00847
+0.00%
$ 839,939 $ 149
Oct 21, 1 PM $ 0.0081
+0.00%
$ 803,400 $ 150
Oct 21, 10 AM $ 0.00802
+0.00%
$ 795,504 $ 152
Oct 21, 8 AM $ 0.00802
+0.00%
$ 795,593 $ 363
Oct 21, 5 AM $ 0.00799
+0.00%
$ 791,933 $ 364
Oct 21, 3 AM $ 0.00798
+0.00%
$ 791,371 $ 334
Oct 21, 12 AM $ 0.00803
+0.00%
$ 796,101 $ 333
Oct 20, 10 PM $ 0.00801
+0.00%
$ 794,685 $ 334
Oct 20, 7 PM $ 0.00806
+0.00%
$ 799,258 $ 334
Oct 20, 5 PM $ 0.00797
+0.00%
$ 790,160 $ 333
Oct 20, 2 PM $ 0.00794
+0.00%
$ 787,027 $ 226
Oct 20, 12 PM $ 0.00796
+0.00%
$ 789,202 $ 249
Oct 20, 9 AM $ 0.00781
+0.00%
$ 774,558 $ 37
Oct 20, 7 AM $ 0.00785
+0.00%
$ 778,010 $ 38
Oct 20, 4 AM $ 0.00785
+0.00%
$ 778,944 $ 48
Oct 20, 2 AM $ 0.00778
+0.00%
$ 771,055 $ 50
Oct 19, 11 PM $ 0.00777
+0.00%
$ 770,617 $ 49
Oct 19, 9 PM $ 0.00782
+0.00%
$ 775,307 $ 55
Oct 19, 6 PM $ 0.00776
+0.00%
$ 769,751 $ 70
Oct 19, 4 PM $ 0.00781
+0.00%
$ 774,282 $ 71