StarLaunch Historical Data

STARS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00782
+0.00%
$ 775,707 $ 41
Oct 19, 11 AM $ 0.00785
+0.00%
$ 777,970 $ 42
Oct 19, 8 AM $ 0.00777
+0.00%
$ 770,527 $ 40
Oct 19, 6 AM $ 0.00782
+0.00%
$ 775,902 $ 31
Oct 19, 3 AM $ 0.0078
+0.00%
$ 773,982 $ 32
Oct 18, 8 PM $ 0.0084
+0.00%
$ 833,175 $ 210
Oct 18, 5 PM $ 0.00836
+0.00%
$ 829,522 $ 211
Oct 18, 3 PM $ 0.00832
+0.00%
$ 825,543 $ 213
Oct 18, 12 PM $ 0.00835
+0.00%
$ 827,576 $ 237
Oct 18, 10 AM $ 0.00829
+0.00%
$ 822,520 $ 247
Oct 18, 7 AM $ 0.00836
+0.00%
$ 829,414 $ 251
Oct 18, 5 AM $ 0.00831
+0.00%
$ 824,124 $ 257
Oct 18, 2 AM $ 0.00839
+0.00%
$ 832,338 $ 256
Oct 18, 12 AM $ 0.00827
+0.00%
$ 820,118 $ 256
Oct 17, 9 PM $ 0.0082
+0.00%
$ 812,978 $ 69
Oct 17, 7 PM $ 0.0082
+0.00%
$ 813,032 $ 71
Oct 17, 4 PM $ 0.00821
+0.00%
$ 814,240 $ 56
Oct 17, 2 PM $ 0.00791
+0.00%
$ 784,028 $ 246
Oct 17, 6 AM $ 0.00863
+0.00%
$ 855,787 $ 213
Oct 17, 4 AM $ 0.00875
+0.00%
$ 867,887 $ 213
Oct 17, 1 AM $ 0.00871
+0.00%
$ 863,964 $ 213
Oct 16, 11 PM $ 0.00864
+0.00%
$ 856,900 $ 301
Oct 16, 8 PM $ 0.00863
+0.00%
$ 855,771 $ 302
Oct 16, 6 PM $ 0.0087
+0.00%
$ 862,529 $ 303
Oct 16, 3 PM $ 0.00863
+0.00%
$ 856,178 $ 420
Oct 16, 1 PM $ 0.0089
+0.00%
$ 882,721 $ 228
Oct 16, 10 AM $ 0.00891
+0.00%
$ 883,456 $ 228
Oct 16, 8 AM $ 0.00881
+0.00%
$ 874,021 $ 228
Oct 16, 5 AM $ 0.00871
+0.00%
$ 863,395 $ 227
Oct 16, 3 AM $ 0.0087
+0.00%
$ 862,551 $ 228
Oct 16, 12 AM $ 0.00864
+0.00%
$ 856,805 $ 230
Oct 15, 10 PM $ 0.00858
+0.00%
$ 850,542 $ 142
Oct 15, 7 PM $ 0.00868
+0.00%
$ 860,774 $ 140
Oct 15, 5 PM $ 0.00859
+0.00%
$ 851,717 $ 82
Oct 15, 2 PM $ 0.00859
+0.00%
$ 851,746 $ 209
Oct 15, 12 PM $ 0.00846
+0.00%
$ 839,090 $ 208
Oct 15, 9 AM $ 0.00854
+0.00%
$ 847,071 $ 235
Oct 15, 7 AM $ 0.00862
+0.00%
$ 854,373 $ 241
Oct 15, 4 AM $ 0.00857
+0.00%
$ 849,669 $ 245
Oct 15, 2 AM $ 0.00863
+0.00%
$ 855,911 $ 244
Oct 14, 11 PM $ 0.0086
+0.00%
$ 853,200 $ 247
Oct 14, 9 PM $ 0.00859
+0.00%
$ 851,750 $ 244
Oct 14, 6 PM $ 0.00852
+0.00%
$ 844,859 $ 243
Oct 14, 4 PM $ 0.00869
+0.00%
$ 862,070 $ 128
Oct 14, 1 PM $ 0.00857
+0.00%
$ 850,051 $ 128
Oct 14, 11 AM $ 0.00877
+0.00%
$ 870,074 $ 120
Oct 14, 8 AM $ 0.00876
+0.00%
$ 861,117 $ 301
Oct 14, 6 AM $ 0.00868
+0.00%
$ 861,117 $ 291
Oct 14, 3 AM $ 0.00873
+0.00%
$ 865,941 $ 290
Oct 13, 10 PM $ 0.0088
+0.00%
$ 872,181 $ 289