StarLaunch Historical Data

STARS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0088
+0.00%
$ 872,181 $ 289
Oct 13, 5 PM $ 0.00884
+0.00%
$ 876,642 $ 330
Oct 13, 3 PM $ 0.00879
+0.00%
$ 871,807 $ 743
Oct 13, 12 PM $ 0.00896
+0.00%
$ 888,771 $ 742
Oct 13, 10 AM $ 0.0087
+0.00%
$ 872,229 $ 739
Oct 13, 7 AM $ 0.0088
+0.00%
$ 872,229 $ 541
Oct 13, 5 AM $ 0.00872
+0.00%
$ 864,327 $ 540
Oct 13, 2 AM $ 0.00868
+0.00%
$ 861,027 $ 542
Oct 13, 12 AM $ 0.00875
+0.00%
$ 858,423 $ 541
Oct 12, 9 PM $ 0.00866
+0.00%
$ 858,423 $ 540
Oct 12, 7 PM $ 0.00869
+0.00%
$ 861,971 $ 448
Oct 12, 4 PM $ 0.00859
+0.00%
$ 852,063 $ 442
Oct 12, 2 PM $ 0.00829
+0.00%
$ 822,592 $ 24
Oct 12, 11 AM $ 0.0083
+0.00%
$ 823,005 $ 25
Oct 12, 9 AM $ 0.00834
+0.00%
$ 826,988 $ 699
Oct 12, 6 AM $ 0.00839
+0.00%
$ 832,484 $ 701
Oct 12, 4 AM $ 0.00833
+0.00%
$ 826,362 $ 709
Oct 12, 1 AM $ 0.0083
+0.00%
$ 822,738 $ 715
Oct 11, 11 PM $ 0.00886
+0.00%
$ 879,012 $ 1,384
Oct 11, 8 PM $ 0.0088
+0.00%
$ 872,313 $ 1,608
Oct 11, 6 PM $ 0.00878
+0.00%
$ 871,101 $ 1,609
Oct 11, 1 PM $ 0.00851
+0.00%
$ 844,268 $ 1,638
Oct 11, 10 AM $ 0.00855
+0.00%
$ 848,018 $ 1,642
Oct 11, 8 AM $ 0.00852
+0.00%
$ 844,560 $ 970
Oct 11, 5 AM $ 0.00854
+0.00%
$ 847,060 $ 960
Oct 11, 3 AM $ 0.00856
+0.00%
$ 849,266 $ 958
Oct 11, 12 AM $ 0.00851
+0.00%
$ 844,291 $ 852
Oct 10, 10 PM $ 0.00947
+0.00%
$ 939,473 $ 78
Oct 10, 7 PM $ 0.00962
+0.00%
$ 953,928 $ 55
Oct 10, 5 PM $ 0.00993
+0.00%
$ 984,633 $ 53
Oct 10, 2 PM $ 0.0103
+0.00%
$ 1.02 million $ 94
Oct 10, 12 PM $ 0.0106
+0.00%
$ 1.05 million $ 65
Oct 10, 9 AM $ 0.0103
+0.00%
$ 1.02 million $ 59
Oct 10, 7 AM $ 0.0103
+0.00%
$ 1.02 million $ 65
Oct 10, 4 AM $ 0.0104
+0.00%
$ 1.03 million $ 107
Oct 10, 2 AM $ 0.0103
+0.00%
$ 1.02 million $ 111
Oct 9, 11 PM $ 0.0103
+0.00%
$ 1.02 million $ 111
Oct 9, 9 PM $ 0.0106
+0.00%
$ 1.05 million $ 110
Oct 9, 6 PM $ 0.0107
+0.00%
$ 1.06 million $ 109
Oct 9, 4 PM $ 0.011
+0.00%
$ 1.09 million $ 112
Oct 9, 1 PM $ 0.0114
+0.00%
$ 1.13 million $ 95
Oct 9, 11 AM $ 0.0114
+0.00%
$ 1.13 million $ 93
Oct 9, 8 AM $ 0.0113
+0.00%
$ 1.12 million $ 186
Oct 9, 6 AM $ 0.0115
+0.00%
$ 1.14 million $ 344
Oct 9, 3 AM $ 0.0114
+0.00%
$ 1.13 million $ 342
Oct 9, 1 AM $ 0.0115
+0.00%
$ 1.14 million $ 341
Oct 8, 10 PM $ 0.0115
+0.00%
$ 1.14 million $ 463
Oct 8, 8 PM $ 0.0116
+0.00%
$ 1.15 million $ 475
Oct 8, 5 PM $ 0.0115
+0.00%
$ 1.14 million $ 474
Oct 8, 3 PM $ 0.0115
+0.00%
$ 1.14 million $ 527