StarLaunch Historical Data

STARS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0115
+0.00%
$ 1.14 million $ 527
Oct 8, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 535
Oct 8, 10 AM $ 0.0116
+0.00%
$ 1.15 million $ 514
Oct 8, 7 AM $ 0.0116
+0.00%
$ 1.15 million $ 316
Oct 8, 5 AM $ 0.0116
+0.00%
$ 1.15 million $ 235
Oct 8, 2 AM $ 0.0116
+0.00%
$ 1.15 million $ 235
Oct 7, 9 PM $ 0.0107
+0.00%
$ 1.06 million $ 1,669
Oct 7, 7 PM $ 0.0105
+0.00%
$ 1.04 million $ 1,667
Oct 7, 4 PM $ 0.0106
+0.00%
$ 1.05 million $ 1,908
Oct 7, 2 PM $ 0.0106
+0.00%
$ 1.05 million $ 2,804
Oct 7, 11 AM $ 0.0106
+0.00%
$ 1.05 million $ 2,793
Oct 7, 9 AM $ 0.0107
+0.79%
$ 1.06 million $ 2,953
Oct 7, 6 AM $ 0.0106
+0.00%
$ 1.06 million $ 2,952
Oct 7, 4 AM $ 0.0108
+0.00%
$ 1.07 million $ 3,010
Oct 6, 8 PM $ 0.0127
+0.00%
$ 1.26 million $ 1,535
Oct 6, 6 PM $ 0.0128
+0.00%
$ 1.27 million $ 1,745
Oct 6, 3 PM $ 0.0122
+0.00%
$ 1.21 million $ 756
Oct 6, 1 PM $ 0.0121
+0.00%
$ 1.2 million $ 712
Oct 6, 10 AM $ 0.012
+0.00%
$ 1.19 million $ 710
Oct 6, 8 AM $ 0.0119
+0.00%
$ 1.18 million $ 1,032
Oct 6, 5 AM $ 0.0119
+0.00%
$ 1.18 million $ 970
Oct 6, 3 AM $ 0.0121
+0.00%
$ 1.2 million $ 936
Oct 6, 12 AM $ 0.012
+0.00%
$ 1.19 million $ 1,527
Oct 5, 10 PM $ 0.012
+0.00%
$ 1.19 million $ 1,527
Oct 5, 7 PM $ 0.0121
+0.00%
$ 1.2 million $ 1,996
Oct 5, 5 PM $ 0.0123
+0.00%
$ 1.22 million $ 1,825
Oct 5, 2 PM $ 0.0122
+0.00%
$ 1.21 million $ 1,760
Oct 5, 12 PM $ 0.0122
+0.00%
$ 1.21 million $ 2,006
Oct 5, 9 AM $ 0.0122
+0.00%
$ 1.21 million $ 2,008
Oct 5, 7 AM $ 0.0125
+0.00%
$ 1.24 million $ 2,209
Oct 4, 11 PM $ 0.0134
+0.00%
$ 1.33 million $ 1,644
Oct 4, 9 PM $ 0.0134
+0.00%
$ 1.33 million $ 1,405
Oct 4, 6 PM $ 0.0134
+0.00%
$ 1.33 million $ 1,169
Oct 4, 4 PM $ 0.0133
+0.00%
$ 1.32 million $ 1,285
Oct 4, 1 PM $ 0.0135
+0.00%
$ 1.33 million $ 1,140
Oct 4, 11 AM $ 0.0135
+0.00%
$ 1.34 million $ 2,024
Oct 4, 8 AM $ 0.0136
+0.00%
$ 1.35 million $ 1,881
Oct 4, 6 AM $ 0.0133
+0.00%
$ 1.32 million $ 1,590
Oct 4, 3 AM $ 0.0132
+0.00%
$ 1.31 million $ 2,120
Oct 4, 1 AM $ 0.0133
+0.00%
$ 1.32 million $ 2,073
Oct 3, 10 PM $ 0.0134
+0.00%
$ 1.33 million $ 2,088
Oct 3, 8 PM $ 0.0133
+0.00%
$ 1.32 million $ 2,049
Oct 3, 5 PM $ 0.0133
+0.00%
$ 1.32 million $ 1,955
Oct 3, 3 PM $ 0.0134
+0.00%
$ 1.33 million $ 1,821
Oct 3, 12 PM $ 0.0133
+0.00%
$ 1.32 million $ 1,802
Oct 3, 10 AM $ 0.0127
+0.00%
$ 1.26 million $ 1,983
Oct 3, 7 AM $ 0.0126
+0.00%
$ 1.25 million $ 1,983
Oct 3, 5 AM $ 0.0128
+0.00%
$ 1.27 million $ 1,958
Oct 3, 2 AM $ 0.0128
+0.00%
$ 1.27 million $ 1,913
Oct 2, 7 PM $ 0.011
+0.00%
$ 1.09 million $ 3,239