StarLaunch Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00851
-1.00%
$ 843,626 $ 379
Oct 26, 2025 $ 0.00848
+1.93%
$ 841,155 $ 213
Oct 25, 2025 $ 0.00834
+0.32%
$ 826,607 $ 5
Oct 24, 2025 $ 0.00832
+3.07%
$ 827,994 $ 9
Oct 23, 2025 $ 0.00798
-4.23%
$ 791,768 $ 14
Oct 22, 2025 $ 0.00826
-2.11%
$ 818,931 $ 120
Oct 21, 2025 $ 0.00838
+4.39%
$ 830,274 $ 49
Oct 20, 2025 $ 0.00801
+3.06%
$ 794,685 $ 334
Oct 19, 2025 $ 0.00782
+0.17%
$ 770,617 $ 55
Oct 18, 2025 $ 0.0084
+1.59%
$ 833,175 $ 210
Oct 17, 2025 $ 0.0082
-5.90%
$ 812,978 $ 69
Oct 16, 2025 $ 0.00863
-0.12%
$ 856,900 $ 302
Oct 15, 2025 $ 0.00858
-0.63%
$ 850,542 $ 142
Oct 14, 2025 $ 0.0086
-1.47%
$ 853,200 $ 247
Oct 13, 2025 $ 0.0088
+0.54%
$ 872,181 $ 289
Oct 12, 2025 $ 0.00866
+4.34%
$ 858,423 $ 540
Oct 11, 2025 $ 0.00886
+4.11%
$ 879,012 $ 1,384
Oct 10, 2025 $ 0.00947
-8.19%
$ 939,473 $ 78
Oct 9, 2025 $ 0.0103
-10.24%
$ 1.02 million $ 111
Oct 8, 2025 $ 0.0115
-0.88%
$ 1.14 million $ 463
Oct 7, 2025 $ 0.0107
-0.91%
$ 1.06 million $ 1,669
Oct 6, 2025 $ 0.0127
+5.92%
$ 1.26 million $ 1,535
Oct 5, 2025 $ 0.012
-4.01%
$ 1.19 million $ 1,527
Oct 4, 2025 $ 0.0134
+0.50%
$ 1.33 million $ 1,644
Oct 3, 2025 $ 0.0134
+5.03%
$ 1.33 million $ 2,088
Oct 2, 2025 $ 0.011
+1.83%
$ 1.09 million $ 3,239
Oct 1, 2025 $ 0.0114
-8.35%
$ 1.14 million $ 815
Sep 30, 2025 $ 0.0126
+2.46%
$ 1.25 million $ 2,233
Sep 29, 2025 $ 0.0121
-0.04%
$ 1.2 million $ 99
Sep 28, 2025 $ 0.0122
-0.49%
$ 1.21 million $ 509
Sep 27, 2025 $ 0.0122
-3.94%
$ 1.21 million $ 2,847
Sep 26, 2025 $ 0.0127
+2.73%
$ 1.26 million $ 5,128
Sep 25, 2025 $ 0.0124
-2.66%
$ 1.23 million $ 9,090
Sep 24, 2025 $ 0.0125
-8.80%
$ -- $ 4,181
Sep 23, 2025 $ 0.0145
-18.87%
$ 1.44 million $ 5,915
Sep 22, 2025 $ 0.015
+12.21%
$ 1.49 million $ 4,641
Sep 21, 2025 $ 0.0134
+0.79%
$ 1.32 million $ 362
Sep 20, 2025 $ 0.0134
+6.86%
$ 1.32 million $ 2,193
Sep 19, 2025 $ 0.012
-7.31%
$ 1.24 million $ 8,766
Sep 18, 2025 $ 0.00952
+5.54%
$ 895,555 $ 1,727
Sep 17, 2025 $ 0.00902
+4.08%
$ 894,160 $ 856
Sep 16, 2025 $ 0.00871
+0.93%
$ 863,401 $ 146
Sep 15, 2025 $ 0.00863
-0.72%
$ 855,410 $ 770
Sep 14, 2025 $ 0.00848
+8.01%
$ 865,285 $ 1,614
Sep 13, 2025 $ 0.00787
+2.82%
$ 780,595 $ 989
Sep 12, 2025 $ 0.0077
+1.75%
$ 763,163 $ 589
Sep 11, 2025 $ 0.00774
-2.26%
$ -- $ 619
Sep 10, 2025 $ 0.00792
+0.92%
$ 785,159 $ 277
Sep 9, 2025 $ 0.00784
-0.17%
$ 777,723 $ 33
Sep 8, 2025 $ 0.00786
-0.15%
$ 779,035 $ 90