Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLaunch Historical Data

STARS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.00684
-1.48%
$678,734 $26
Nov 2, 2025 $0.00695
+0.01%
$688,937 $149
Nov 1, 2025 $0.00695
-3.24%
$688,858 $539
Oct 31, 2025 $0.00718
-14.53%
$711,946 $2,528
Oct 30, 2025 $0.00855
-1.55%
$847,494 $22
Oct 29, 2025 $0.00868
+1.39%
$860,737 $21
Oct 28, 2025 $0.00854
-0.15%
$847,165 $104
Oct 27, 2025 $0.00851
-1.00%
$843,626 $379
Oct 26, 2025 $0.00848
+1.93%
$841,155 $213
Oct 25, 2025 $0.00834
+0.32%
$826,607 $5
Oct 24, 2025 $0.00832
+3.07%
$827,994 $9
Oct 23, 2025 $0.00798
-4.23%
$791,768 $14
Oct 22, 2025 $0.00826
-2.11%
$818,931 $120
Oct 21, 2025 $0.00838
+4.39%
$830,274 $49
Oct 20, 2025 $0.00801
+3.06%
$794,685 $334
Oct 19, 2025 $0.00782
+0.17%
$770,617 $55
Oct 18, 2025 $0.0084
+1.59%
$833,175 $210
Oct 17, 2025 $0.0082
-5.90%
$812,978 $69
Oct 16, 2025 $0.00863
-0.12%
$856,900 $302
Oct 15, 2025 $0.00858
-0.63%
$850,542 $142
Oct 14, 2025 $0.0086
-1.47%
$853,200 $247
Oct 13, 2025 $0.0088
+0.54%
$872,181 $289
Oct 12, 2025 $0.00866
+4.34%
$858,423 $540
Oct 11, 2025 $0.00886
+4.11%
$879,012 $1,384
Oct 10, 2025 $0.00947
-8.19%
$939,473 $78
Oct 9, 2025 $0.0103
-10.24%
$1.02 million $111
Oct 8, 2025 $0.0115
-0.88%
$1.14 million $463
Oct 7, 2025 $0.0107
-0.91%
$1.06 million $1,669
Oct 6, 2025 $0.0127
+5.92%
$1.26 million $1,535
Oct 5, 2025 $0.012
-4.01%
$1.19 million $1,527
Oct 4, 2025 $0.0134
+0.50%
$1.33 million $1,644
Oct 3, 2025 $0.0134
+5.03%
$1.33 million $2,088
Oct 2, 2025 $0.011
+1.83%
$1.09 million $3,239
Oct 1, 2025 $0.0114
-8.35%
$1.14 million $815
Sep 30, 2025 $0.0126
+2.46%
$1.25 million $2,233
Sep 29, 2025 $0.0121
-0.04%
$1.2 million $99
Sep 28, 2025 $0.0122
-0.49%
$1.21 million $509
Sep 27, 2025 $0.0122
-3.94%
$1.21 million $2,847
Sep 26, 2025 $0.0127
+2.73%
$1.26 million $5,128
Sep 25, 2025 $0.0124
-2.66%
$1.23 million $9,090
Sep 24, 2025 $0.0125
-8.80%
$-- $4,181
Sep 23, 2025 $0.0145
-18.87%
$1.44 million $5,915
Sep 22, 2025 $0.015
+12.21%
$1.49 million $4,641
Sep 21, 2025 $0.0134
+0.79%
$1.32 million $362
Sep 20, 2025 $0.0134
+6.86%
$1.32 million $2,193
Sep 19, 2025 $0.012
-7.31%
$1.24 million $8,766
Sep 18, 2025 $0.00952
+5.54%
$895,555 $1,727
Sep 17, 2025 $0.00902
+4.08%
$894,160 $856
Sep 16, 2025 $0.00871
+0.93%
$863,401 $146
Sep 15, 2025 $0.00863
-0.72%
$855,410 $770