StarLaunch Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00166
+0.00%
$ 164,932 $ 41
May 25, 10 PM $ 0.00167
+0.00%
$ 165,476 $ 41
May 25, 7 PM $ 0.00168
+0.00%
$ 166,084 $ 42
May 25, 5 PM $ 0.00169
+0.00%
$ 167,312 $ 42
May 25, 2 PM $ 0.0017
+0.00%
$ 168,279 $ 42
May 25, 12 PM $ 0.00169
+0.00%
$ 167,423 $ 42
May 25, 9 AM $ 0.00169
+0.00%
$ 167,815 $ 42
May 25, 7 AM $ 0.00169
+0.00%
$ 167,734 $ 41
May 25, 4 AM $ 0.00169
+0.00%
$ 167,334 $ 1
May 25, 2 AM $ 0.00171
+0.00%
$ 169,181 $ 1
May 24, 11 PM $ 0.00171
+0.00%
$ 169,271 $ 1
May 24, 9 PM $ 0.00168
+0.00%
$ 166,994 $ 1
May 24, 6 PM $ 0.00168
+0.00%
$ 166,059 $ 1
May 24, 4 PM $ 0.00168
+0.00%
$ 166,067 $ 2
May 24, 1 PM $ 0.00169
+0.00%
$ 167,389 $ 2
May 24, 11 AM $ 0.0017
+0.00%
$ 168,272 $ 2
May 24, 8 AM $ 0.00169
+0.00%
$ 167,950 $ 3
May 24, 6 AM $ 0.00169
+0.00%
$ 167,292 $ 3
May 24, 3 AM $ 0.00168
+0.00%
$ 166,787 $ 3
May 24, 1 AM $ 0.00168
+0.00%
$ 166,971 $ 3
May 23, 10 PM $ 0.00168
+0.00%
$ 166,444 $ 3
May 23, 8 PM $ 0.0017
+0.00%
$ 168,797 $ 2
May 23, 5 PM $ 0.0017
+0.00%
$ 168,656 $ 3
May 23, 3 PM $ 0.0017
+0.00%
$ 168,928 $ 2
May 23, 12 PM $ 0.00169
+0.00%
$ 167,279 $ 2
May 23, 10 AM $ 0.00168
+0.00%
$ 166,961 $ 2
May 23, 7 AM $ 0.00168
+0.00%
$ 166,567 $ 1
May 23, 5 AM $ 0.00169
+0.00%
$ 167,151 $ 2
May 23, 2 AM $ 0.00169
+0.00%
$ 167,054 $ 2
May 23, 12 AM $ 0.00169
+0.00%
$ 167,411 $ 2
May 22, 9 PM $ 0.0017
+0.00%
$ 168,792 $ 2
May 22, 7 PM $ 0.00168
+0.00%
$ 166,985 $ 2
May 22, 4 PM $ 0.00169
+0.00%
$ 167,155 $ 2
May 22, 2 PM $ 0.00169
+0.00%
$ 167,352 $ 2
May 22, 11 AM $ 0.00169
+0.00%
$ 167,506 $ 2
May 22, 9 AM $ 0.00169
+0.00%
$ 167,663 $ 2
May 22, 6 AM $ 0.00168
+0.00%
$ 166,936 $ 182
May 22, 4 AM $ 0.00169
+0.00%
$ 167,481 $ 182
May 22, 1 AM $ 0.00168
+0.00%
$ 166,512 $ 182
May 21, 11 PM $ 0.00169
+0.00%
$ 167,594 $ 182
May 21, 8 PM $ 0.0017
+0.00%
$ 168,358 $ 182
May 21, 6 PM $ 0.0017
+0.00%
$ 168,067 $ 183
May 21, 3 PM $ 0.0017
+0.00%
$ 168,365 $ 183
May 21, 1 PM $ 0.00169
+0.00%
$ 167,325 $ 183
May 21, 10 AM $ 0.00168
+0.00%
$ 166,636 $ 183
May 21, 8 AM $ 0.0017
+0.00%
$ 168,998 $ 2
May 21, 5 AM $ 0.00165
+0.00%
$ 163,578 $ 11
May 21, 3 AM $ 0.00165
+0.00%
$ 163,427 $ 11
May 21, 12 AM $ 0.00165
+0.00%
$ 163,111 $ 17
May 20, 10 PM $ 0.00163
+0.00%
$ 162,029 $ 17