StarLaunch Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 20, 6 AM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 20, 3 AM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 20, 1 AM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 19, 10 PM $ 0.00181
+0.00%
$ 179,547 $ 21
Mar 19, 8 PM $ 0.0018
+0.00%
$ 178,797 $ 21
Mar 19, 5 PM $ 0.0018
+0.00%
$ 178,797 $ 21
Mar 19, 3 PM $ 0.0018
+0.00%
$ 178,648 $ 2
Mar 19, 12 PM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 10 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 7 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 5 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 2 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 19, 12 AM $ 0.00181
+0.00%
$ 179,552 $ 2
Mar 18, 9 PM $ 0.00181
+0.00%
$ 179,552 $ 84
Mar 18, 7 PM $ 0.00181
+0.00%
$ 179,552 $ 167
Mar 18, 4 PM $ 0.0018
+0.00%
$ 178,653 $ 167
Mar 18, 2 PM $ 0.0018
+0.00%
$ 178,665 $ 166
Mar 18, 11 AM $ 0.00182
+0.00%
$ 179,920 $ 165
Mar 18, 9 AM $ 0.00182
+0.00%
$ 179,920 $ 165
Mar 18, 4 AM $ 0.00182
+0.00%
$ 179,920 $ 165
Mar 18, 1 AM $ 0.00182
+0.00%
$ 179,920 $ 166
Mar 17, 11 PM $ 0.00182
+0.00%
$ 179,920 $ 166
Mar 17, 8 PM $ 0.00184
+0.00%
$ 182,063 $ 85
Mar 17, 6 PM $ 0.00186
+0.00%
$ 184,607 $ 2
Mar 17, 3 PM $ 0.00186
+0.00%
$ 184,607 $ 2
Mar 17, 1 PM $ 0.00186
+0.00%
$ 184,607 $ 4
Mar 17, 10 AM $ 0.00186
+0.00%
$ 184,607 $ 4
Mar 17, 8 AM $ 0.00186
+0.00%
$ 184,607 $ 4
Mar 17, 5 AM $ 0.00185
+0.00%
$ 183,676 $ 4
Mar 17, 3 AM $ 0.00185
+0.00%
$ 183,685 $ 4
Mar 17, 12 AM $ 0.00186
+0.00%
$ 184,607 $ 4
Mar 16, 10 PM $ 0.00186
+0.00%
$ 184,602 $ 5
Mar 16, 7 PM $ 0.00186
+0.00%
$ 184,597 $ 4
Mar 16, 5 PM $ 0.00186
+0.00%
$ 184,592 $ 4
Mar 16, 2 PM $ 0.00186
+0.00%
$ 184,615 $ 3
Mar 16, 12 PM $ 0.00186
+0.00%
$ 184,608 $ 3
Mar 16, 9 AM $ 0.00186
+0.00%
$ 184,608 $ 3
Mar 16, 7 AM $ 0.00186
+0.00%
$ 184,608 $ 3
Mar 16, 4 AM $ 0.00186
+0.00%
$ 184,608 $ 3
Mar 16, 2 AM $ 0.00186
+0.00%
$ 184,600 $ 2
Mar 15, 11 PM $ 0.00186
+0.00%
$ 184,600 $ 2
Mar 15, 9 PM $ 0.00185
+0.00%
$ 183,663 $ 1
Mar 15, 6 PM $ 0.00186
+0.00%
$ 184,589 $ 1
Mar 15, 4 PM $ 0.00186
+0.00%
$ 184,589 $ 177
Mar 15, 1 PM $ 0.00186
+0.00%
$ 184,589 $ 203
Mar 15, 11 AM $ 0.00186
+0.00%
$ 184,589 $ 203
Mar 15, 8 AM $ 0.00186
+0.00%
$ 184,589 $ 203
Mar 15, 6 AM $ 0.00186
+0.00%
$ 184,589 $ 203
Mar 15, 3 AM $ 0.00186
+0.00%
$ 184,589 $ 203