StarLaunch Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00186
+0.00%
$ 184,589 $ 203
Mar 15, 1 AM $ 0.00186
+0.00%
$ 184,589 $ 203
Mar 14, 10 PM $ 0.00186
+0.00%
$ 184,153 $ 203
Mar 14, 8 PM $ 0.00186
+0.00%
$ 184,153 $ 203
Mar 14, 5 PM $ 0.00187
+0.00%
$ 185,811 $ 28
Mar 14, 3 PM $ 0.00185
+0.00%
$ 183,113 $ 28
Mar 14, 12 PM $ 0.00183
+0.00%
$ 181,804 $ 3
Mar 14, 10 AM $ 0.00183
+0.00%
$ 181,809 $ 3
Mar 14, 7 AM $ 0.00183
+0.00%
$ 181,809 $ 3
Mar 14, 5 AM $ 0.00183
+0.00%
$ 181,815 $ 3
Mar 14, 2 AM $ 0.00183
+0.00%
$ 181,815 $ 3
Mar 14, 12 AM $ 0.00183
+0.00%
$ 181,815 $ 4
Mar 13, 9 PM $ 0.00183
+0.00%
$ 181,815 $ 4
Mar 13, 7 PM $ 0.00183
+0.00%
$ 181,815 $ 4
Mar 13, 4 PM $ 0.00183
+0.00%
$ 181,825 $ 133
Mar 13, 2 PM $ 0.00184
+0.00%
$ 182,733 $ 132
Mar 13, 11 AM $ 0.00183
+0.00%
$ 181,815 $ 131
Mar 13, 9 AM $ 0.00183
+0.00%
$ 181,815 $ 132
Mar 13, 6 AM $ 0.00184
+0.00%
$ 182,728 $ 173
Mar 13, 4 AM $ 0.00184
+0.00%
$ 182,728 $ 338
Mar 13, 1 AM $ 0.00184
+0.00%
$ 182,728 $ 338
Mar 12, 11 PM $ 0.00184
+0.00%
$ 182,710 $ 361
Mar 12, 8 PM $ 0.00184
+0.00%
$ 182,710 $ 361
Mar 12, 6 PM $ 0.00186
+0.00%
$ 184,229 $ 232
Mar 12, 3 PM $ 0.00188
+0.00%
$ 186,673 $ 346
Mar 12, 1 PM $ 0.00188
+0.00%
$ 186,673 $ 346
Mar 12, 10 AM $ 0.00188
+0.00%
$ 186,669 $ 346
Mar 12, 8 AM $ 0.00187
+0.00%
$ 185,760 $ 346
Mar 12, 5 AM $ 0.00192
+0.00%
$ 190,095 $ 185
Mar 12, 3 AM $ 0.00194
+0.00%
$ 192,123 $ 148
Mar 12, 12 AM $ 0.00194
+0.00%
$ 192,492 $ 164
Mar 11, 10 PM $ 0.00195
+0.00%
$ 192,844 $ 143
Mar 11, 7 PM $ 0.00196
+0.00%
$ 193,824 $ 143
Mar 11, 5 PM $ 0.00198
+0.00%
$ 196,156 $ 37
Mar 11, 2 PM $ 0.00199
+0.00%
$ 197,398 $ 29
Mar 11, 12 PM $ 0.00198
+0.00%
$ 196,407 $ 29
Mar 11, 9 AM $ 0.00199
+0.00%
$ 197,340 $ 29
Mar 11, 7 AM $ 0.00199
+0.00%
$ 197,340 $ 29
Mar 11, 4 AM $ 0.00198
+0.00%
$ 196,367 $ 25
Mar 11, 2 AM $ 0.00198
+0.00%
$ 195,927 $ 4
Mar 10, 11 PM $ 0.00198
+0.00%
$ 195,955 $ 3
Mar 10, 9 PM $ 0.00198
+0.00%
$ 195,962 $ 6
Mar 10, 6 PM $ 0.00199
+0.00%
$ 196,947 $ 16
Mar 10, 4 PM $ 0.00199
+0.00%
$ 196,947 $ 16
Mar 10, 1 PM $ 0.00199
+0.00%
$ 196,941 $ 26
Mar 10, 11 AM $ 0.00199
+0.00%
$ 196,941 $ 28
Mar 10, 10 AM $ 0.00199
+0.00%
$ 196,941 $ 28
Mar 10, 8 AM $ 0.00199
+0.00%
$ 196,936 $ 56
Mar 10, 6 AM $ 0.00199
+0.00%
$ 196,936 $ 67
Mar 10, 3 AM $ 0.00199
+0.00%
$ 196,936 $ 67