StarLaunch Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00198
+0.00%
$ 195,951 $ 87
Mar 9, 10 PM $ 0.00199
+0.00%
$ 196,882 $ 87
Mar 9, 8 PM $ 0.00198
+0.00%
$ 195,985 $ 84
Mar 9, 5 PM $ 0.00199
+0.00%
$ 197,116 $ 75
Mar 9, 3 PM $ 0.00198
+0.00%
$ 196,304 $ 75
Mar 9, 12 PM $ 0.00198
+0.00%
$ 196,507 $ 64
Mar 9, 10 AM $ 0.00198
+0.00%
$ 196,657 $ 62
Mar 9, 7 AM $ 0.00199
+0.00%
$ 197,102 $ 24
Mar 9, 5 AM $ 0.002
+0.00%
$ 198,085 $ 23
Mar 9, 2 AM $ 0.00199
+0.00%
$ 197,449 $ 4
Mar 9, 12 AM $ 0.00199
+0.00%
$ 197,445 $ 10
Mar 8, 9 PM $ 0.00199
+0.00%
$ 197,434 $ 9
Mar 8, 7 PM $ 0.00199
+0.00%
$ 197,416 $ 10
Mar 8, 4 PM $ 0.00199
+0.00%
$ 197,416 $ 10
Mar 8, 2 PM $ 0.00199
+0.00%
$ 197,416 $ 10
Mar 8, 11 AM $ 0.00199
+0.00%
$ 197,424 $ 122
Mar 8, 9 AM $ 0.00198
+0.00%
$ 196,438 $ 142
Mar 8, 6 AM $ 0.00198
+0.00%
$ 196,438 $ 143
Mar 8, 4 AM $ 0.00198
+0.00%
$ 196,438 $ 143
Mar 8, 1 AM $ 0.00198
+0.00%
$ 196,544 $ 142
Mar 7, 11 PM $ 0.00198
+0.00%
$ 196,649 $ 136
Mar 7, 8 PM $ 0.00198
+0.00%
$ 196,649 $ 136
Mar 7, 6 PM $ 0.00199
+0.00%
$ 197,689 $ 135
Mar 7, 3 PM $ 0.00199
+0.00%
$ 197,689 $ 135
Mar 7, 1 PM $ 0.00202
+0.00%
$ 200,613 $ 23
Mar 7, 10 AM $ 0.00202
+0.00%
$ 200,613 $ 23
Mar 7, 8 AM $ 0.00203
+0.00%
$ 200,939 $ 2
Mar 7, 5 AM $ 0.00203
+0.00%
$ 200,942 $ 2
Mar 7, 3 AM $ 0.00203
+0.00%
$ 200,942 $ 2
Mar 7, 12 AM $ 0.00203
+0.00%
$ 200,942 $ 2
Mar 6, 10 PM $ 0.00204
+0.00%
$ 201,951 $ 38
Mar 6, 7 PM $ 0.00203
+0.00%
$ 200,940 $ 37
Mar 6, 5 PM $ 0.00203
+0.00%
$ 200,946 $ 37
Mar 6, 2 PM $ 0.00203
+0.00%
$ 200,954 $ 38
Mar 6, 12 PM $ 0.00203
+0.00%
$ 200,964 $ 37
Mar 6, 9 AM $ 0.00203
+0.00%
$ 200,964 $ 74
Mar 6, 7 AM $ 0.00203
+0.00%
$ 200,964 $ 74
Mar 6, 4 AM $ 0.00203
+0.00%
$ 201,251 $ 74
Mar 6, 2 AM $ 0.00203
+0.00%
$ 201,251 $ 74
Mar 5, 11 PM $ 0.00203
+0.00%
$ 201,251 $ 74
Mar 5, 9 PM $ 0.00203
+0.00%
$ 200,968 $ 39
Mar 5, 6 PM $ 0.00203
+0.00%
$ 200,968 $ 40
Mar 5, 4 PM $ 0.00203
+0.00%
$ 200,975 $ 40
Mar 5, 1 PM $ 0.00204
+0.00%
$ 201,989 $ 305
Mar 5, 11 AM $ 0.00203
+0.00%
$ 201,264 $ 305
Mar 5, 8 AM $ 0.00203
+0.00%
$ 200,976 $ 271
Mar 5, 6 AM $ 0.00203
+0.00%
$ 200,976 $ 375
Mar 5, 3 AM $ 0.00203
+0.00%
$ 200,976 $ 376
Mar 5, 1 AM $ 0.00203
+0.00%
$ 200,983 $ 376
Mar 4, 10 PM $ 0.00204
+0.00%
$ 201,997 $ 376