StarLaunch Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00204
+0.00%
$ 201,997 $ 376
Mar 4, 8 PM $ 0.00203
+0.00%
$ 200,966 $ 375
Mar 4, 5 PM $ 0.00204
+0.00%
$ 201,973 $ 375
Mar 4, 4 PM $ 0.00204
-0.03%
$ -- $ 376
Mar 4, 12 PM $ 0.0021
+0.00%
$ 207,987 $ 110
Mar 4, 11 AM $ 0.00212
+0.00%
$ 210,516 $ 110
Mar 4, 7 AM $ 0.00214
+0.00%
$ 212,018 $ 108
Mar 4, 4 AM $ 0.00214
+0.00%
$ 212,191 $ 4
Mar 4, 2 AM $ 0.00216
+0.00%
$ 213,923 $ 4
Mar 3, 11 PM $ 0.00219
+0.00%
$ 216,767 $ 4
Mar 3, 9 PM $ 0.00213
+0.00%
$ 211,169 $ 3
Mar 3, 6 PM $ 0.00215
+0.00%
$ 212,664 $ 3
Mar 3, 4 PM $ 0.00216
+0.00%
$ 214,454 $ 9
Mar 3, 1 PM $ 0.00213
+0.00%
$ 211,017 $ 126
Mar 3, 11 AM $ 0.00213
+0.00%
$ 210,936 $ 126
Mar 3, 8 AM $ 0.00213
+0.00%
$ 210,940 $ 237
Mar 3, 6 AM $ 0.00214
+0.00%
$ 212,063 $ 237
Mar 3, 3 AM $ 0.00215
+0.00%
$ 213,603 $ 237
Mar 3, 1 AM $ 0.00214
+0.00%
$ 212,374 $ 238
Mar 2, 10 PM $ 0.00217
+0.00%
$ 214,735 $ 239
Mar 2, 8 PM $ 0.00216
+0.00%
$ 214,305 $ 239
Mar 2, 5 PM $ 0.00211
+0.00%
$ 209,607 $ 239
Mar 2, 3 PM $ 0.00216
+0.00%
$ 213,632 $ 232
Mar 2, 12 PM $ 0.00221
+0.00%
$ 219,540 $ 115
Mar 2, 10 AM $ 0.00222
+0.00%
$ 219,944 $ 115
Mar 2, 7 AM $ 0.00221
+0.00%
$ 218,602 $ 6
Mar 2, 5 AM $ 0.00221
+0.00%
$ 219,381 $ 5
Mar 2, 2 AM $ 0.00221
+0.00%
$ 219,257 $ 6
Mar 2, 12 AM $ 0.00224
+0.00%
$ 222,334 $ 5
Mar 1, 9 PM $ 0.00222
+0.00%
$ 220,300 $ 6
Mar 1, 7 PM $ 0.00222
+0.00%
$ 219,694 $ 6
Mar 1, 4 PM $ 0.00222
+0.00%
$ 220,397 $ 10
Mar 1, 2 PM $ 0.00225
+0.00%
$ 223,071 $ 16
Mar 1, 11 AM $ 0.00223
+0.00%
$ 220,638 $ 17
Mar 1, 9 AM $ 0.0022
+0.00%
$ 218,385 $ 17
Mar 1, 6 AM $ 0.00221
+0.00%
$ 219,057 $ 18
Mar 1, 4 AM $ 0.00222
+0.00%
$ 220,147 $ 18
Mar 1, 1 AM $ 0.00223
+0.00%
$ 220,857 $ 17
Feb 28, 11 PM $ 0.00222
+0.00%
$ 220,206 $ 17
Feb 28, 8 PM $ 0.00223
+0.00%
$ 221,049 $ 16
Feb 28, 6 PM $ 0.00224
+0.00%
$ 222,432 $ 9
Feb 28, 3 PM $ 0.00224
+0.00%
$ 221,543 $ 4
Feb 28, 1 PM $ 0.00223
+0.00%
$ 220,963 $ 3
Feb 28, 10 AM $ 0.00223
+0.00%
$ 220,753 $ 3
Feb 28, 8 AM $ 0.00224
+0.00%
$ 222,220 $ 4
Feb 28, 5 AM $ 0.00222
+0.00%
$ 219,686 $ 2
Feb 28, 3 AM $ 0.00223
+0.00%
$ 220,760 $ 4
Feb 28, 12 AM $ 0.00222
+0.00%
$ 219,890 $ 4
Feb 27, 10 PM $ 0.00221
+0.00%
$ 218,696 $ 4
Feb 27, 7 PM $ 0.00221
+0.00%
$ 219,467 $ 4