StarLaunch Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000534
+0.00%
$ -- $ 1
Today, at 12 PM $ 0.000534
+0.00%
$ 52,909 $ 1
Today, at 4 AM $ 0.000536
+0.00%
$ 53,176 $ 1
Yesterday, at 3 AM $ 0.000534
+0.00%
$ 52,914 $ 22
Jun 17, 10 PM $ 0.000534
+0.00%
$ 52,914 $ 22
Jun 16, 8 PM $ 0.00054
+0.00%
$ 53,539 $ 615
Jun 16, 7 PM $ 0.00054
+0.00%
$ 53,540 $ 739
Jun 16, 6 PM $ 0.00054
+0.00%
$ 53,539 $ 860
Jun 16, 5 PM $ 0.00054
+0.00%
$ 53,539 $ 1,206
Jun 16, 4 PM $ 0.00054
-1.59%
$ 53,537 $ 1,206
Jun 16, 3 PM $ 0.000549
+0.00%
$ 54,439 $ 1,140
Jun 16, 2 PM $ 0.000549
+0.00%
$ 54,441 $ 1,136
Jun 16, 1 PM $ 0.000549
+0.00%
$ 54,442 $ 1,136
Jun 16, 12 PM $ 0.000549
-0.10%
$ 54,441 $ 1,136
Jun 16, 11 AM $ 0.00055
+0.00%
$ 54,499 $ 1,136
Jun 16, 10 AM $ 0.000553
+0.00%
$ 54,832 $ 1,168
Jun 16, 9 AM $ 0.000553
-1.00%
$ 54,832 $ 1,163
Jun 16, 8 AM $ 0.000559
+0.00%
$ 55,384 $ 1,133
Jun 16, 7 AM $ 0.000559
-1.70%
$ 55,388 $ 1,133
Jun 16, 6 AM $ 0.000568
-0.64%
$ 56,344 $ 1,064
Jun 16, 5 AM $ 0.000576
+0.00%
$ 57,050 $ 1,054
Jun 16, 4 AM $ 0.000576
-0.19%
$ 57,051 $ 1,023
Jun 16, 3 AM $ 0.000577
-0.52%
$ 57,158 $ 1,012
Jun 16, 2 AM $ 0.00058
+0.00%
$ 57,455 $ 1,011
Jun 16, 1 AM $ 0.00058
+0.00%
$ 57,455 $ 1,008
Jun 15, 5 PM $ 0.000759
+0.00%
$ 75,268 $ 1,231
Jun 15, 4 PM $ 0.000759
+0.00%
$ 75,270 $ 1,204
Jun 15, 3 PM $ 0.000759
+0.00%
$ 75,262 $ 1,203
Jun 15, 2 PM $ 0.000759
+0.00%
$ 75,264 $ 1,204
Jun 15, 1 PM $ 0.000759
+0.00%
$ 75,263 $ 1,204
Jun 15, 12 PM $ 0.000759
+0.00%
$ 75,261 $ 1,203
Jun 15, 11 AM $ 0.000759
-0.79%
$ 75,259 $ 1,203
Jun 15, 10 AM $ 0.000765
+0.49%
$ 75,859 $ 1,172
Jun 15, 9 AM $ 0.000762
-0.53%
$ 75,491 $ 1,169
Jun 15, 8 AM $ 0.000766
+0.00%
$ 75,897 $ 1,167
Jun 15, 7 AM $ 0.000766
+0.00%
$ 75,895 $ 1,287
Jun 15, 6 AM $ 0.000766
+0.00%
$ 75,895 $ 1,287
Jun 15, 5 AM $ 0.000766
+0.00%
$ 75,895 $ 1,343
Jun 15, 4 AM $ 0.000766
+0.00%
$ 75,895 $ 1,343
Jun 15, 3 AM $ 0.000766
+0.00%
$ 75,896 $ 1,343
Jun 15, 2 AM $ 0.000766
+0.00%
$ 75,895 $ 1,343
Jun 15, 1 AM $ 0.000769
+0.00%
$ 76,256 $ 1,343
Jun 14, 7 PM $ 0.00101
-0.01%
$ 99,658 $ 1,569
Jun 14, 6 PM $ 0.00101
+0.00%
$ 99,670 $ 1,671
Jun 14, 5 PM $ 0.00101
+0.00%
$ 99,671 $ 1,671
Jun 14, 4 PM $ 0.00101
+0.00%
$ 99,670 $ 1,671
Jun 14, 3 PM $ 0.00101
+0.00%
$ 99,669 $ 1,671
Jun 14, 2 PM $ 0.00101
+0.00%
$ 99,672 $ 1,671
Jun 14, 1 PM $ 0.00101
+0.87%
$ 99,672 $ 1,671
Jun 14, 12 PM $ 0.000997
+0.00%
$ 98,816 $ 1,671
Download