gLGNS Historical Data

gLGNS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0593
+0.00%
$ -- $ 17
Yesterday $ 0.0593
+70.87%
$ -- $ 17
Jun 18, 2026 $ 0.0323
+40.63%
$ -- $ 10
Jun 17, 2026 $ 0.0171
-6.62%
$ -- $ 12
Jun 15, 2026 $ 0.0193
+87.31%
$ -- $ 233
Jun 14, 2026 $ 0.0501
+172.25%
$ -- $ 93
Jun 13, 2026 $ 0.0151
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0119
+0.00%
$ -- $ 81
Jun 10, 2026 $ 0.0327
+0.00%
$ -- $ 59
Jun 9, 2026 $ 0.0691
+799.71%
$ -- $ 33
Jun 8, 2026 $ 0.00737
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.00562
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.00839
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0121
+16.32%
$ -- $ 6
Jun 3, 2026 $ 0.0225
+529.22%
$ -- $ 47
Jun 2, 2026 $ 0.0128
+0.00%
$ -- $ 5
May 30, 2026 $ 0.00598
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0092
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0279
+0.00%
$ -- $ 119
May 25, 2026 $ 0.00976
+259.96%
$ -- $ 86
May 20, 2026 $ 0.00206
+0.00%
$ -- $ 69
May 19, 2026 $ 0.00045
-32.01%
$ -- $ 18
May 18, 2026 $ 0.0000123
+0.00%
$ -- $ 229
Download