gLGNS Historical Data

gLGNS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0593
+0.00%
$ -- $ 17
Yesterday, at 5 PM $ 0.0593
+0.00%
$ -- $ 17
Yesterday, at 4 PM $ 0.0585
+0.00%
$ -- $ 19
Yesterday, at 8 AM $ 0.0347
+0.00%
$ -- $ 10
Jun 18, 5 PM $ 0.0323
+0.00%
$ -- $ 10
Jun 18, 7 AM $ 0.023
+0.00%
$ -- $ 11
Jun 17, 11 AM $ 0.0171
+0.00%
$ -- $ 12
Jun 17, 4 AM $ 0.0184
+0.00%
$ -- $ 9
Jun 15, 6 PM $ 0.0193
+1.29%
$ -- $ 233
Jun 15, 1 PM $ 0.0199
+0.00%
$ -- $ 232
Jun 15, 5 AM $ 0.0103
+0.00%
$ -- $ 121
Jun 14, 11 PM $ 0.0501
-0.01%
$ -- $ 93
Jun 14, 3 PM $ 0.0184
+0.00%
$ -- $ 1
Jun 13, 10 AM $ 0.0151
+0.00%
$ -- $ 3
Jun 11, 9 AM $ 0.0119
+0.00%
$ -- $ 81
Jun 10, 3 PM $ 0.0327
+0.00%
$ -- $ 59
Jun 9, 12 PM $ 0.0691
+0.00%
$ -- $ 33
Jun 9, 6 AM $ 0.00768
+0.00%
$ -- $ 2
Jun 8, 11 PM $ 0.00737
+0.00%
$ -- $ 1
Jun 7, 6 AM $ 0.00562
+0.00%
$ -- $ 5
Jun 6, 2 PM $ 0.00839
+0.00%
$ -- $ 2
Jun 4, 4 PM $ 0.0121
+15.57%
$ -- $ 6
Jun 4, 10 AM $ 0.0104
+0.00%
$ -- $ 22
Jun 3, 8 AM $ 0.0225
-2.17%
$ -- $ 47
Jun 3, 7 AM $ 0.0234
+0.00%
$ -- $ 48
Jun 3, 12 AM $ 0.00358
+0.00%
$ -- $ 31
Jun 2, 5 PM $ 0.0128
+0.00%
$ -- $ 5
May 30, 3 AM $ 0.00598
+0.00%
$ -- $ 4
May 28, 10 AM $ 0.0092
+0.00%
$ -- $ 0
May 26, 1 PM $ 0.0279
+0.00%
$ -- $ 119
May 25, 10 PM $ 0.00976
+6.11%
$ -- $ 86
May 25, 11 AM $ 0.00271
+0.00%
$ -- $ 2
May 20, 3 AM $ 0.00206
+0.00%
$ -- $ 69
May 19, 8 PM $ 0.00045
+0.00%
$ -- $ 18
May 19, 12 PM $ 0.000661
+0.00%
$ -- $ 5
May 18, 3 PM $ 0.0000123
+0.00%
$ -- $ 229
Download