Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Computing (Backpack Securities) Historical Data

QUBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $8.7
-0.04%
$-- $140,201
Sep 20, 7 AM $8.71
+0.05%
$-- $161,301
Sep 20, 6 AM $8.7
-0.07%
$-- $183,364
Sep 20, 5 AM $8.71
-0.06%
$-- $246,072
Sep 20, 4 AM $8.71
-0.14%
$-- $242,121
Sep 20, 3 AM $8.73
+0.23%
$-- $251,412
Sep 20, 2 AM $8.7
-0.07%
$-- $538,738
Sep 20, 1 AM $8.71
-0.23%
$-- $541,970
Sep 20, 12 AM $8.73
+0.26%
$-- $547,284
Sep 19, 11 PM $8.71
-0.01%
$-- $567,526
Sep 19, 10 PM $8.71
-0.26%
$-- $651,284
Sep 19, 9 PM $8.73
-0.11%
$-- $886,148
Sep 19, 8 PM $8.74
-0.04%
$-- $875,571
Sep 19, 7 PM $8.75
-0.04%
$-- $876,777
Sep 19, 6 PM $8.75
+0.09%
$-- $894,530
Sep 19, 5 PM $8.74
-0.02%
$-- $903,609
Sep 19, 4 PM $8.75
+0.15%
$-- $919,538
Sep 19, 3 PM $8.73
-0.25%
$-- $140,969
Sep 19, 2 PM $8.74
-0.11%
$-- $143,222
Sep 19, 1 PM $8.75
+0.14%
$-- $145,677
Sep 19, 12 PM $8.75
-0.05%
$-- $155,528
Sep 19, 11 AM $8.76
+0.17%
$-- $158,918
Sep 19, 10 AM $8.75
-0.13%
$-- $161,310
Sep 19, 9 AM $8.77
-0.12%
$-- $167,325
Sep 19, 8 AM $8.78
-0.16%
$-- $170,114
Sep 19, 7 AM $8.8
-0.49%
$-- $169,116
Sep 19, 6 AM $8.84
+0.92%
$-- $165,642
Sep 19, 5 AM $8.77
-0.11%
$-- $171,001
Sep 19, 4 AM $8.77
-0.23%
$-- $176,886
Sep 19, 3 AM $8.79
+1.19%
$-- $178,720
Sep 19, 2 AM $8.69
+0.01%
$-- $123,944
Sep 19, 1 AM $8.69
+0.05%
$-- $122,739
Sep 19, 12 AM $8.68
+0.20%
$-- $120,925
Sep 18, 11 PM $8.66
-0.57%
$-- $111,898
Sep 18, 10 PM $8.7
+0.64%
$-- $92,785
Sep 18, 9 PM $8.65
+0.26%
$-- $87,668
Sep 18, 8 PM $8.66
-0.16%
$-- $87,653
Sep 18, 7 PM $8.66
+2.90%
$-- $87,923
Sep 18, 6 PM $8.41
+0.39%
$-- $84,665
Sep 18, 5 PM $8.39
+0.81%
$-- $82,505
Sep 18, 4 PM $8.32
+0.34%
$-- $80,462
Sep 18, 3 PM $8.29
-0.18%
$-- $77,525
Sep 18, 2 PM $8.3
-0.10%
$-- $2.05 million
Sep 18, 1 PM $8.3
-1.75%
$-- $2.05 million
Sep 18, 12 PM $8.45
-0.27%
$-- $2.03 million
Sep 18, 11 AM $8.47
-0.34%
$-- $2.03 million
Sep 18, 10 AM $8.5
-0.15%
$-- $2.03 million
Sep 18, 9 AM $8.51
+0.04%
$-- $2 million
Sep 18, 8 AM $8.51
+0.38%
$-- $1.93 million
Sep 18, 7 AM $8.48
-0.18%
$-- $1.87 million