羊羊得亿 Historical Data

羊羊得亿
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000678
+0.00%
$-- $52,410
Today, at 10 PM $0.0000677
+0.50%
$-- $55,679
Today, at 9 PM $0.0000668
+0.50%
$-- $55,641
Today, at 8 PM $0.0000671
-2.17%
$-- $55,859
Today, at 7 PM $0.0000686
+0.00%
$-- $56,441
Today, at 6 PM $0.0000667
+3.36%
$-- $56,503
Today, at 5 PM $0.0000708
+4.49%
$-- $58,336
Today, at 4 PM $0.0000677
+5.74%
$-- $58,892
Today, at 3 PM $0.000068
-12.49%
$-- $59,809
Today, at 2 PM $0.0000769
-8.02%
$-- $70,305
Today, at 1 PM $0.0000835
+2.91%
$-- $80,157
Today, at 12 PM $0.0000812
-4.93%
$-- $79,250
Today, at 11 AM $0.0000902
-2.93%
$-- $75,773
Today, at 10 AM $0.0000929
-0.83%
$-- $75,020
Today, at 9 AM $0.0000945
-0.83%
$-- $71,367
Today, at 8 AM $0.0000952
-7.20%
$-- $70,568
Today, at 7 AM $0.000102
+6.46%
$-- $67,150
Today, at 6 AM $0.0000961
+1.69%
$-- $65,514
Today, at 5 AM $0.0000945
+5.00%
$-- $63,691
Today, at 4 AM $0.0000917
-15.76%
$-- $61,596
Today, at 3 AM $0.000109
+17.90%
$-- $58,644
Download