羊羊得亿 Historical Data

羊羊得亿 Page 4
Download
Date Close Price change Market cap Trading volume
3:35 PM $0.0000757
+0.00%
$-- $60,961
3:19 PM $0.0000785
+0.00%
$-- $63,650
3:14 PM $0.0000785
+0.00%
$-- $65,378
3:13 PM $0.0000784
+0.30%
$-- $65,961
3:12 PM $0.0000782
+0.04%
$-- $66,227
3:11 PM $0.0000781
+0.00%
$-- $67,203
3:06 PM $0.0000782
+0.86%
$-- $68,126
3:03 PM $0.0000775
+0.00%
$-- $68,424
3:00 PM $0.0000777
+0.00%
$-- $68,612
2:56 PM $0.0000769
+0.04%
$-- $70,305
2:55 PM $0.0000768
+0.07%
$-- $70,477
2:54 PM $0.0000775
+0.76%
$-- $70,578
2:53 PM $0.0000769
+0.24%
$-- $70,716
2:52 PM $0.0000767
+0.01%
$-- $71,403
2:51 PM $0.0000767
+0.47%
$-- $72,265
2:50 PM $0.0000763
-0.36%
$-- $72,637
2:49 PM $0.0000769
+0.00%
$-- $73,299
2:48 PM $0.0000779
+0.00%
$-- $73,700
2:44 PM $0.0000796
+0.00%
$-- $78,467
2:42 PM $0.0000796
+0.04%
$-- $81,098
2:41 PM $0.0000796
+0.00%
$-- $81,084
2:39 PM $0.0000796
+0.00%
$-- $81,077
2:38 PM $0.0000796
-0.01%
$-- $81,070
2:37 PM $0.0000796
+0.06%
$-- $81,061
2:36 PM $0.0000795
+0.13%
$-- $81,072
2:35 PM $0.0000793
+0.00%
$-- $81,059
2:34 PM $0.0000793
+0.01%
$-- $81,033
2:32 PM $0.0000807
-0.01%
$-- $80,766
2:26 PM $0.0000808
-0.02%
$-- $80,818
2:25 PM $0.0000807
+0.00%
$-- $80,805
2:20 PM $0.0000807
+0.11%
$-- $80,758
2:19 PM $0.0000806
+0.00%
$-- $80,701
2:18 PM $0.0000811
-0.02%
$-- $80,655
2:17 PM $0.000082
-0.02%
$-- $80,716
2:16 PM $0.000082
+0.00%
$-- $80,731
2:15 PM $0.000082
+0.00%
$-- $80,582
2:13 PM $0.0000837
+0.00%
$-- $80,548
2:11 PM $0.0000836
+0.01%
$-- $80,590
2:10 PM $0.0000835
+0.00%
$-- $80,537
2:07 PM $0.000084
+0.00%
$-- $80,464
2:00 PM $0.0000836
+0.02%
$-- $80,375
1:58 PM $0.0000835
+0.00%
$-- $80,157
1:56 PM $0.0000856
+0.72%
$-- $80,091
1:55 PM $0.0000846
+0.00%
$-- $80,043
1:52 PM $0.000084
+0.00%
$-- $79,953
1:47 PM $0.0000823
+0.00%
$-- $79,877
1:46 PM $0.0000822
+0.00%
$-- $79,745
1:45 PM $0.0000821
+0.00%
$-- $79,750
1:44 PM $0.0000814
+0.01%
$-- $79,665
1:43 PM $0.0000824
+0.00%
$-- $79,650