羊羊得亿 Historical Data

羊羊得亿 Page 7
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.0000909
-0.04%
$-- $75,588
11:46 AM $0.0000909
+0.00%
$-- $75,602
11:45 AM $0.000091
+0.00%
$-- $75,620
11:40 AM $0.0000909
+0.00%
$-- $75,622
11:36 AM $0.0000909
+0.00%
$-- $75,551
11:26 AM $0.0000909
+0.00%
$-- $75,460
11:24 AM $0.0000909
+0.06%
$-- $75,456
11:23 AM $0.0000908
+0.00%
$-- $75,422
11:22 AM $0.0000907
+0.00%
$-- $75,415
11:20 AM $0.0000906
+0.67%
$-- $75,312
11:18 AM $0.000089
+0.00%
$-- $75,078
11:16 AM $0.0000921
+0.01%
$-- $75,019
11:05 AM $0.0000929
+0.00%
$-- $75,026
10:59 AM $0.0000929
+0.00%
$-- $75,020
10:58 AM $0.0000925
+0.00%
$-- $75,023
10:57 AM $0.0000925
+5.96%
$-- $74,619
10:54 AM $0.0000873
+0.00%
$-- $74,435
10:53 AM $0.000085
+0.00%
$-- $74,036
10:52 AM $0.0000899
+0.00%
$-- $73,611
10:49 AM $0.0000955
+0.00%
$-- $73,644
10:45 AM $0.0000955
+0.00%
$-- $73,716
10:41 AM $0.0000956
+0.03%
$-- $73,752
10:34 AM $0.0000954
+0.00%
$-- $73,681
10:31 AM $0.0000953
+0.00%
$-- $73,663
10:30 AM $0.0000953
+0.00%
$-- $73,616
10:28 AM $0.0000954
+0.00%
$-- $73,547
10:27 AM $0.000096
+0.00%
$-- $73,543
10:25 AM $0.000096
+0.00%
$-- $73,550
10:24 AM $0.0000961
+0.00%
$-- $73,523
10:23 AM $0.0000961
-0.81%
$-- $73,411
10:22 AM $0.0000963
+0.00%
$-- $73,115
10:21 AM $0.0000924
+0.00%
$-- $73,039
10:20 AM $0.0000918
+0.01%
$-- $72,981
10:19 AM $0.0000911
-0.34%
$-- $72,916
10:18 AM $0.0000914
+0.00%
$-- $72,911
10:16 AM $0.0000914
-6.20%
$-- $72,470
10:15 AM $0.0000973
+0.00%
$-- $72,472
10:11 AM $0.0000972
+0.15%
$-- $72,389
10:10 AM $0.0000978
+0.00%
$-- $72,305
10:09 AM $0.0000976
-0.01%
$-- $72,114
10:08 AM $0.0001
+0.00%
$-- $71,827
10:07 AM $0.0000964
+0.00%
$-- $71,618
10:06 AM $0.0000939
+0.00%
$-- $71,625
10:04 AM $0.000094
+0.00%
$-- $71,606
10:02 AM $0.0000937
+0.00%
$-- $71,617
10:00 AM $0.0000936
+0.00%
$-- $71,497
9:59 AM $0.0000945
+0.00%
$-- $71,367
9:58 AM $0.0000932
+0.00%
$-- $71,367
9:55 AM $0.0000932
+0.00%
$-- $71,366
9:54 AM $0.0000931
+0.00%
$-- $71,338